Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 apr. 2016 16:00 UTC

USDUSA-dollar0.00087170658356397241147.175
EUREuro0.00077248458168980321294.5242192569187
GBPBrittiskt pund0.00061353222379221131629.906239999997
INRIndisk rupie0.0581001155011223217.21166974238946
AUDAustralisk dollar0.0011286784495697694885.9919318750003
CADKanadensisk dollar0.001117789352104082894.6229431490291
SGDSingaporiansk dollar0.0011832981018589145845.0955836310729
CHFSchweiziska franc0.00084376838756074711185.1593574048245
MYRMalaysisk ringgit0.003400309455837165294.0908799589822
JPYJapansk yen0.0948373177588423710.544372443586562
CNYKinesisk yuan renminbi0.005646958833656591177.08646892197498
NZDNyzeeländsk dollar0.0012596551885263017793.868043500001
THBThailändsk baht0.0305794669514241532.701681870011406
HUFUngersk forint0.240848170505807734.151993340451329
AEDEmiratisk dirham0.0032017782814304707312.326436155731
HKDHongkong-dollar0.006760106348203195147.92666690307252
MXNMexikansk peso0.01529744807897661965.37038039529655
ZARSydafrikansk rand0.01269858565606816978.74892740689891
PHPFilippinsk peso0.04027284416065552624.830627705627702
SEKSvensk krona0.007089240961492362141.05882497602244
IDRIndonesiska rupier11.4210560725259920.0875575773071947
BRLBrasiliansk real0.0030847080872578292324.1797835363269
SARSaudiarabisk riyal0.003269030444352431305.90109728944174
TRYTurkisk lira0.0024879377601499334401.93931537086996
KESKenyansk shilling0.088260291585852211.330123456790123
KRWSydkoreansk won11
EGPEgyptiskt pund0.007740754462048076129.18637387387386
IQDIrakisk dinar0.96442655230231721.0368855955
NOKNorsk krona0.007195371238041276138.9782357181365
KWDKuwaitisk dinar0.000262989517728332633802.43292066491
RUBRysk rubel0.0579179724104866317.265797789201265
DKKDansk krona0.005750569878179006173.8958087953299
PKRPakistansk rupie0.0912763963649835510.955734886830292
ILSIsraelisk shekel0.0032922178394752324303.74660753293176
PLNPolsk zloty0.0033188920609322904301.30536987668586
QARQatarisk riyal0.00317445028003574315.0151716941496
XAUUns av guld7.062985306688169e-71415831.9132464677
OMROmansk rial0.00033560702635889032979.6753984841284
COPColombiansk peso2.61381219081657120.3825829581457395
CLPChilensk peso0.58125394992045661.720418416316737
TWDTaiwanesisk dollar0.02819491359208490435.46739012815162
ARSArgentinsk peso0.01223200470721555181.75274813376329
CZKTjeckisk krona0.02087397302068124247.90654845674243
VNDVietnamesisk dong19.5349445376686220.05119031682284694
MADMarockansk dirham0.008442478261817073118.44863190500773
JODJordansk dinar0.00061699389465745851620.7615807206294
BHDBahrainsk dinar0.00032865517466820673042.7027385451893
XOFCFA-franc0.50671666875149831.9734894501574318
LKRLankesisk rupie0.126335202945524587.91545014125
UAHUkrainsk hryvnia0.02214134688999522345.164370757040956
NGNNigeriansk naira0.17355678078758695.761803114013059
TNDTunisisk dinar0.0017560529125896223569.4589228096302
UGXUgandisk shilling2.90452633643515630.3442902160864345
RONRumänsk leu0.0034630723298537712288.7609338619344
BDTBangladeshisk taka0.06822847136929114.656637909816789
PENPeruansk Sol0.0028548390611720094350.2824427480916
GELGeorgiska lari0.0019525351923812147512.1546612332502
XAFCentralafrikansk CFA-franc BEAC0.50671666875149831.9734894501574318
FJDFiji-dollar0.0017909211759321814558.3718666342176
VEFVenezuelansk bolivar0.008703990236886264114.8898347521282
UZSUzbekistansk som2.5357944515875960.39435372980405636
BGNBulgarisk lev0.0015098568221936497662.3144561132056
DZDAlgerisk dinar0.0949724322792947810.529371271225333
IRRIransk rial26.317693464379890.03799725083634196
DOPDominikansk peso0.0399677468564081225.02017448200655
ISKIsländsk krona0.108204938217795899.241722387819221
CRCCostaricansk colón0.461673236530771252.166034157653296
XAGUns av silver0.00005370958617153442418618.65024999933
SYPSyriskt pund0.19075555327744655.242311339400636
JMDJamaicansk dollar0.105999519231260369.434005052591688
LYDLibysk dinar0.0011637282890579032859.3071161048689
GHSGhana cedi0.0033255606162965546300.70117955439054
MURMauritisk rupie0.03056203281975287632.720336565887045
AOAAngolansk kwanza0.144466269951834846.9220310065
UYUUruguayansk peso0.02730184993119987736.627554635307874
AFNAfghansk afghani0.05938936953821343716.83803023631293
LBPLibanesiskt pund1.31714864776516220.7592157511581735
XPFCFP-franc0.0921819309892366710.848112957372978
TTDTrinidad-dollar0.00571708746536477174.9142384226575
TZSTanzanisk shilling1.90467888508727980.5250228832951945
ALLAlbansk lek0.10706293461195589.340300671044087
XCDÖstkaribisk dollar0.0023536077779763333424.87962920475
GTQGuatemalansk quetzal0.006749188073605702148.1659703499354
NPRNepalesisk rupie0.092896026245990110.764723104
BOBBoliviansk bolíviano0.00601432044324988166.26982373749993
ZWDZimbabwisk dollar0.31547061259180163.169867366675877
BBDBarbadisk dollar0.0017434131671279448573.5875
CUCKubansk konvertibel peso0.00087170658356397241147.175
LAKLaotisk kip7.0782574585394560.1412777093596059
BNDBruneisk dollar0.0011832981018589145845.0955836310729
BWPBotswana pula0.009409271095859019106.27815797974996
HNLHonduransk lempira0.01967441759103885650.82742578644218
PYGParaguayansk guarani4.8449451914485580.20640068369917236
ETBEtiopisk birr0.01882886220498180453.109953703703695
NADNamibisk dollar0.01269858565606816978.74892740689891
PGKPapua Nya Guineansk kina0.0027262623400963236366.80255795363706
SDGSudanesiskt pund0.005317410159740231188.06147540983608
MOPMacao pataca0.006962909538649291143.61812320686653
BMDBermudisk dollar0.00087170658356397241147.175
NIONicaraguansk cordoba0.02446008673480506340.88292943692088
BAMBosnisk konvertibilna marka0.001510848519406368661.8797233179359
KZTKazakstansk tenge0.28997318970208073.4485946822442552
PABPanamansk balboa0.00087170658356397241147.175
GYDGuyansk dollar0.17713077511996185.645546344630119
YERJemenitisk rial0.21838429184736424.579083923760104
MGAMadagaskisk ariary2.7728986423169960.36063344860106883
KYDCaymansk dollar0.00072120509773453931386.5681248527162
MZNMocambique metical0.0455292344605106721.96390982298066
RSDSerbisk dinar0.0949417342461814210.532775790750001
SCRSeychellisk rupie0.0119859655240046283.43090909090908
AMDArmenisk dram0.421059370789304052.3749619872499994
AZNAzerbajdzjansk manat0.0013226073578077278756.0822901042516
SBDSalomon-dollar0.006952640244661251143.83025222222216
SLLSierra Leonsk leone3.4066293285680040.2935452917093142
TOPTongansk pa'anga0.0019798015165375204505.1011384963995
BZDBelizisk dollar0.0017539193790532133570.1516340732902
GMDGambisk dalasi0.0371782857890034426.897420867526368
MWKMalawisk kwacha0.58962235440456991.6960008258334267
BIFBurundisk franc1.36422080327761690.7330191693290734
HTGHaitisk gourde0.053714558748128918.61692664532656
SOSSomalisk shilling0.53348442914115111.874468954248366
GNFGuinesisk franc6.618432235709460.15109318406322028
MNTMongolisk tögrög1.74079804737725330.5744491737606409
MVRMaldivisk rufiyaa0.01333711072852877874.97875816993464
CDFKongolesisk franc0.80894370954736651.2361799568965515
TJSTadzjikistan-somoni0.006859981674567132145.77298416225003
KPWNordkoreansk won0.114340031401367898.745843321397205
KGSKirgizistansk som0.05978660134318035416.726155652499997
LRDLiberiansk dollar0.0806328589796674512.401891891891891
LSLLesotho loti0.01269858565606816978.74892740689891
MMKBurmesisk kyat1.02164011593697570.9788182593856655
GIPGibraltar-pund0.00061353222379221131629.906239999997
XPTUns av platina8.854712338919521e-71129342.1646287192
MDLMoldavisk leu0.01708544937038353558.52933559555255
CUPKubansk peso0.0231002244644452743.28962264150943
KHRKambodjansk riel3.48900560071479940.2866146158650843
MKDMakedonisk denar0.04750800880423649421.04908256880734
VUVVanuatu-vatu0.0944755571324496910.584748376747367
ANGNederländska gulden0.0015429206362817442648.1214759106997
SZLSwaziland-lilangeni0.01269858565606816978.74892740689891
CVEKapverdisk escudo0.085231111207967411.732804909230374
SRDSurinamesisk dollar0.004682877438381554213.54391891700013
SVCSalvadoransk colón0.007627432606184759131.10571428571427
XPDUns av palladium0.0000015353704686294594651308.6062496988
BSDBahamansk dollar0.00087170658356397241147.175
XDRSärskilda dragningsrätter0.00061991413245270351613.1266374642546
RWFRwandisk franc0.65029311133872341.5377680965147453
AWGArubansk eller nederländsk gulden0.0015603547845795106640.8798882681564
BTNBhutanesisk ngultrum0.0581001155011223217.21166974238946
DJFDjiboutisk franc0.154902259899317886.455683736634778
KMFKomoransk franc0.380037501563623762.631319266876576
ERNEritreansk nakfa0.00912676542279233109.56784289675
FKPFalklands-pund0.00061353222379221131629.906239999997
SHPSankthelenskt pund0.00061353222379221131629.906239999997
SPLSeborga luigino0.000145284430593998286883.049999999863
WSTSamoansk tala0.002281954411508253438.22084917947683
JEPJersey-pund0.00061353222379221131629.906239999997
TMTTurkmenistansk manat0.0030509730424739035327.7642857142857
GGPGuernsey-pund0.00061353222379221131629.906239999997
IMPIsle of Man-pund0.00061353222379221131629.906239999997
TVDTuvaluansk dollar0.0011286784495697694885.9919318750003
ZMWZambisk kwacha0.008010983137170267124.82862376280468
BTCBitcoin0.000002028822086760956492896.8422246006
CLFCLF0.0000190380706191034552526.33105565676
XBTXBT0.000002028822086760956492896.8422246006

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07630▼
GBP / EUR1,18283▲
USD / JPY157,050▲
GBP / USD1,27308▲
USD / CHF0,896534▲
USD / CAD1,37608▼
EUR / JPY169,033▼
AUD / USD0,660880▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %