Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 apr. 2016 16:00 UTC

USDUSA-dollar0.75295049958578791.32810855501141
EUREuro0.66089495849063271.5130997553436074
GBPBrittiskt pund0.53166078785667011.8808985406491723
INRIndisk rupie50.00779530812430.01999688236280913
AUDAustralisk dollar11
CADKanadensisk dollar0.99101976666810381.0090616086923154
SGDSingaporiansk dollar1.02146765947527920.9789835152624344
CHFSchweiziska franc0.7198078725204561.389259604091898
MYRMalaysisk ringgit2.96752876142808250.3369807271956359
JPYJapansk yen82.88437791726320.012064999763866473
CNYKinesisk yuan renminbi4.87898803761623250.204960535318012
NZDNyzeeländsk dollar1.10781420888352740.9026784382986166
THBThailändsk baht26.5692597513851250.037637480658371275
HUFUngersk forint206.789315835751780.004835839781946365
AEDEmiratisk dirham2.7656623930721490.36157703214425296
HKDHongkong-dollar5.840504518760110.17121808514794054
MXNMexikansk peso13.3541771202183220.07488293670195467
ZARSydafrikansk rand11.351635104471920.08809303600730214
PHPFilippinsk peso34.908697885017660.028646155846139033
SEKSvensk krona6.1244676639985580.16327949707013678
IDRIndonesiska rupier9904.430379827340.00010096491788530626
BRLBrasiliansk real2.76186605080488870.3620740403788123
SARSaudiarabisk riyal2.823809120240130.35413158518128246
TRYTurkisk lira2.1315079152831820.46915143632818496
KESKenyansk shilling76.316925059924440.013103253298200822
KRWSydkoreansk won873.25377952535220.0011451424814256622
EGPEgyptiskt pund6.6824288512710340.1496461873753874
IQDIrakisk dinar833.03864870000090.0012004244959829306
NOKNorsk krona6.2811479833719030.1592065658454955
KWDKuwaitisk dinar0.227127498193751534.402813432774873
RUBRysk rubel52.1238809914261050.01918506413911295
DKKDansk krona4.9188741428886250.20329855388671253
PKRPakistansk rupie78.815119609679580.012687920857728246
ILSIsraelisk shekel2.87275458966177060.34809795573861985
PLNPolsk zloty2.8182292155861270.3548327419464435
QARQatarisk riyal2.74179139607373170.3647250485328711
XAUUns av guld0.00061210200947995241633.7146170286378
OMROmansk rial0.289960457899159863.448746105745812
COPColombiansk peso2316.03343753742050.0004317726954163816
CLPChilensk peso506.735481085053040.0019734161852229862
TWDTaiwanesisk dollar24.44865371916560.04090204767455509
ARSArgentinsk peso11.0319310181388260.09064596201297748
CZKTjeckisk krona17.868233686391150.05596524074797738
VNDVietnamesisk dong16788.3517360716320.00005956510893510704
MADMarockansk dirham7.2477117811236250.1379745815230208
JODJordansk dinar0.53383927831685331.8732229729384264
BHDBahrainsk dinar0.283929570698496343.5220001831436427
XOFCFA-franc433.51867428664090.0023067057068429857
LKRLankesisk rupie108.838388158788420.009187934670082236
UAHUkrainsk hryvnia19.6105429157335750.050992978842910985
NGNNigeriansk naira149.900934560207080.006671072484864023
TNDTunisisk dinar1.51142327638187270.6616280267919749
UGXUgandisk shilling2533.64534080915470.00039468823196881853
RONRumänsk leu2.9518712406601350.33876816380932906
BDTBangladeshisk taka58.925620969963040.01697054665762018
PENPeruansk Sol2.52856305505703860.3954815356492829
GELGeorgiska lari1.7278781198320380.5787445240045097
XAFCentralafrikansk CFA-franc BEAC433.51867428664090.0023067057068429857
FJDFiji-dollar1.56989649646303750.6369846688956825
VEFVenezuelansk bolivar4.7809392158908570.20916392257743124
UZSUzbekistansk som2162.31311698783750.0004624677120735538
BGNBulgarisk lev1.2964580807972940.7713323051563853
DZDAlgerisk dinar81.464209106955180.012275329386517335
IRRIransk rial22790.0298677133030.00004387883674591856
DOPDominikansk peso34.488372543706770.028995279459264424
ISKIsländsk krona92.770442650576270.010779295338349754
CRCCostaricansk colón402.7727456542470.0024827896395413804
XAGUns av silver0.0496736210113963320.131409380656503
SYPSyriskt pund142.169137561136320.00703387540470923
JMDJamaicansk dollar91.62835336769870.010913652414848755
LYDLibysk dinar1.0257254829859270.9749197193472867
GHSGhana cedi2.8876280422936980.3463049898925628
MURMauritisk rupie26.428091590712830.03783852483511949
AOAAngolansk kwanza120.374250761368160.008307424500464107
UYUUruguayansk peso23.6538930760297070.0422763389005667
AFNAfghansk afghani51.6442260268763250.019363248845661603
LBPLibanesiskt pund1135.70026865577070.0008805140120144663
XPFCFP-franc78.865746836591170.012679775949779405
TTDTrinidad-dollar4.9537101583679270.2018688958438103
TZSTanzanisk shilling1646.1481122105870.000607478751506215
ALLAlbansk lek91.858856738421270.010886266556175589
XCDÖstkaribisk dollar2.03296635091459340.4918920569197413
GTQGuatemalansk quetzal5.8056224365182690.17224681951582732
NPRNepalesisk rupie80.09587332240880.012485037724412016
BOBBoliviansk bolíviano5.2043172292229070.19214816390993078
ZWDZimbabwisk dollar272.49278580009660.003669821925977922
BBDBarbadisk dollar1.50590099917157570.664054277505705
CUCKubansk konvertibel peso0.75295049958578791.32810855501141
LAKLaotisk kip6109.6105016511160.0001636765551142337
BNDBruneisk dollar1.02146765947527920.9789835152624344
BWPBotswana pula8.2366241183967070.12140896386985474
HNLHonduransk lempira17.0400741304245140.058685190706684286
PYGParaguayansk guarani4174.588103184230.00023954459105491986
ETBEtiopisk birr16.1618426359487550.06187413295162904
NADNamibisk dollar11.351635104471920.08809303600730214
PGKPapua Nya Guineansk kina2.3167713010393910.43163518106053983
SDGSudanesiskt pund4.5923213880483530.2177547944711641
MOPMacao pataca6.0157196543229110.16623115062906854
BMDBermudisk dollar0.75295049958578791.32810855501141
NIONicaraguansk cordoba21.2992364826211330.04695003977330072
BAMBosnisk konvertibilna marka1.29259818666473510.7736356203471705
KZTKazakstansk tenge260.1287247653750.0038442505759483394
PABPanamansk balboa0.75295049958578791.32810855501141
GYDGuyansk dollar156.010243227331330.006409835529471252
YERJemenitisk rial161.92200493592370.006175812857528063
MGAMadagaskisk ariary2399.9958750587370.0004166673828035334
KYDCaymansk dollar0.61741950439719541.6196443307639417
MZNMocambique metical38.019679361614840.0263021681610922
RSDSerbisk dinar81.119077931692960.012327556297447795
SCRSeychellisk rupie10.351049844394740.0966085580721569
AMDArmenisk dram362.69180083333040.0027571618594695916
AZNAzerbajdzjansk manat1.13781737438918730.8788756636246906
SBDSalomon-dollar5.9662671219758420.16760898892988738
SLLSierra Leonsk leone2999.9823437629180.0003333352951489997
TOPTongansk pa'anga1.65565931954218070.6039889898826033
BZDBelizisk dollar1.50203330935872330.6657641969517567
GMDGambisk dalasi32.213215287357590.03104316011548404
MWKMalawisk kwacha515.20009449794860.0019409934328029938
BIFBurundisk franc1173.8179425956860.0008519208675484045
HTGHaitisk gourde46.461023232694740.021523417488926447
SOSSomalisk shilling457.53593713749320.0021856206667750606
GNFGuinesisk franc5723.2496377216750.00017472590980638797
MNTMongolisk tögrög1540.49347302829230.0006491426400101562
MVRMaldivisk rufiyaa11.6028401086532430.08618579508427539
CDFKongolesisk franc697.84979271964360.001432973127501871
TJSTadzjikistan-somoni5.9254188581399060.16876444078316477
KPWNordkoreansk won97.929880003244690.010211387984615801
KGSKirgizistansk som51.953563046340790.019247958010272258
LRDLiberiansk dollar69.647921211685370.014357930324447675
LSLLesotho loti11.351635104471920.08809303600730214
MMKBurmesisk kyat905.09971514675580.0011048506405041314
GIPGibraltar-pund0.53166078785667011.8808985406491723
XPTUns av platina0.00078821184428030921268.694459816279
MDLMoldavisk leu14.742613418377420.06783057871906543
CUPKubansk peso19.953188239023380.05011730396269472
KHRKambodjansk riel3011.6817238295260.00033204039858781713
MKDMakedonisk denar40.759555270190020.024534124412573306
VUVVanuatu-vatu81.868661806361360.012214686034141308
ANGNederländska gulden1.34775731508726860.741973342534037
SZLSwaziland-lilangeni11.351635104471920.08809303600730214
CVEKapverdisk escudo73.159701361910460.01366872720069133
SRDSurinamesisk dollar3.846454992505580.25997964410045005
SVCSalvadoransk colón6.58831687137564350.15178383485844685
XPDUns av palladium0.0013742442512497178727.672681978196
BSDBahamansk dollar0.75295049958578791.32810855501141
XDRSärskilda dragningsrätter0.53493343754156191.8693914603577284
RWFRwandisk franc581.50757801518280.0017196680452784925
AWGArubansk eller nederländsk gulden1.34778139425856040.7419600865985531
BTNBhutanesisk ngultrum50.00779530812430.01999688236280913
DJFDjiboutisk franc133.781934067837650.007474850823227922
KMFKomoransk franc325.13900571498060.003075607609123981
ERNEritreansk nakfa7.8833895650960860.12684898947878032
FKPFalklands-pund0.53166078785667011.8808985406491723
SHPSankthelenskt pund0.53166078785667011.8808985406491723
SPLSeborga luigino0.125491749930967157.968651330068301
WSTSamoansk tala1.92332173671038120.5199338108196001
JEPJersey-pund0.53166078785667011.8808985406491723
TMTTurkmenistansk manat2.63532674855025740.37945958714611716
GGPGuernsey-pund0.53166078785667011.8808985406491723
IMPIsle of Man-pund0.53166078785667011.8808985406491723
TVDTuvaluansk dollar11
ZMWZambisk kwacha8.0566834096553460.1241205529810906
BTCBitcoin0.001783911530717943560.5659152825508
CLFCLF0.01644443790385972660.81083499760651
XBTXBT0.001783911530717943560.5659152825508

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08181▲
GBP / EUR1,17649▼
USD / JPY156,749▲
GBP / USD1,27274▲
USD / CHF0,896278▼
USD / CAD1,37666▲
EUR / JPY169,572▲
AUD / USD0,658438▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %