Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr. 2016 16:00 UTC

USDUSA-dollar1.42297999999999060.70275056571421
EUREuro1.24877167349999190.8007869022182834
GBPBrittiskt pund11
INRIndisk rupie94.243965399999370.01061075895688072
AUDAustralisk dollar1.85235615725070060.5398529845816571
CADKanadensisk dollar1.8510835329999880.5402241347689665
SGDSingaporiansk dollar1.92187678799998740.5203247191723752
CHFSchweiziska franc1.3635634700999910.7333725359529244
MYRMalaysisk ringgit5.5375678278897770.18058469549818118
JPYJapansk yen158.985997949998930.006289862081530599
CNYKinesisk yuan renminbi9.224040955999940.10841235471201291
NZDNyzeeländsk dollar2.05969285104286870.48550928333497767
THBThailändsk baht50.046142981342710.01998155982515579
HUFUngersk forint391.838887699997430.0025520693106030543
AEDEmiratisk dirham5.2265339468334360.19133138905676927
HKDHongkong-dollar11.0355158406999280.09061651620415553
MXNMexikansk peso24.672402764099840.04053111525299326
ZARSydafrikansk rand20.9268063484998630.04778560012200261
PHPFilippinsk peso65.593130647864140.0152454988826267
SEKSvensk krona11.5748039159999240.08639455210275258
IDRIndonesiska rupier18664.6594679998780.0000535771896462658
BRLBrasiliansk real5.0565594299999670.19776292830004502
SARSaudiarabisk riyal5.3363172979999650.18739515365302525
TRYTurkisk lira4.0161454137147640.2489949683059515
KESKenyansk shilling144.52674696494550.006919134492403312
KRWSydkoreansk won1633.47431649998930.0006121920558522639
EGPEgyptiskt pund12.6363454642473960.07913680445262808
IQDIrakisk dinar1574.33673356492230.0006351881263264459
NOKNorsk krona11.8333593819999210.08450685622893614
KWDKuwaitisk dinar0.42952508684527192.3281527217529687
RUBRysk rubel96.298381650128820.010384390504434425
DKKDansk krona9.3057342377999390.10746062314330825
PKRPakistansk rupie149.021554495737770.006710438656903163
ILSIsraelisk shekel5.3699850047999650.1862202592942344
PLNPolsk zloty5.31404766099996450.1881804725499632
QARQatarisk riyal5.1799979956802360.1930502677479666
XAUUns av guld0.0011640584736899043859.0633740503932
OMROmansk rial0.54805962961794321.8246189756707825
COPColombiansk peso4322.4441869628630.00023135058701651934
CLPChilensk peso953.68121337035510.001048568416762612
TWDTaiwanesisk dollar45.93379439999970.021770463621877633
ARSArgentinsk peso21.0245289571760670.047563491293282044
CZKTjeckisk krona33.763757949999780.02961755624124792
VNDVietnamesisk dong31720.463664734520.00003152539037793946
MADMarockansk dirham13.712809264091610.07292451756173711
JODJordansk dinar1.00825223183451460.9918153101238372
BHDBahrainsk dinar0.53639144028757041.8643101378796791
XOFCFA-franc819.1405206340340.0012207917625976755
LKRLankesisk rupie208.06873529570750.004806104091413825
UAHUkrainsk hryvnia37.068489881957230.026977090331557898
NGNNigeriansk naira283.215043448144970.0035308858873631627
TNDTunisisk dinar2.8521318421785390.35061492782752
UGXUgandisk shilling4795.3764238053210.00020853420287003465
RONRumänsk leu5.5798579276837570.17921603255140725
BDTBangladeshisk taka111.4622914556640.00897164401467349
PENPeruansk Sol4.7584317887774740.21015326989838345
GELGeorgiska lari3.26549109476816120.306232652602287
XAFCentralafrikansk CFA-franc BEAC819.1405206340340.0012207917625976755
FJDFiji-dollar2.95531284035638730.3383736524757927
VEFVenezuelansk bolivar9.035362735227460.11067624281437613
UZSUzbekistansk som4086.4396071448820.0002447118019930022
BGNBulgarisk lev2.4423815272999840.409436440958299
DZDAlgerisk dinar153.956677302051530.0064953337362437
IRRIransk rial43055.370650529220.00002322590619685464
DOPDominikansk peso65.093274987957390.015362570099369028
ISKIsländsk krona175.24686386218370.005706236208520185
CRCCostaricansk colón760.65899760519520.0013146495382928868
XAGUns av silver0.0945501661129526410.576396013999258
SYPSyriskt pund268.681459774627340.003721879436112971
JMDJamaicansk dollar173.16711652619090.005774768443688635
LYDLibysk dinar1.90679319999998760.5244407206822462
GHSGhana cedi5.4862162950547460.18227498629636532
MURMauritisk rupie50.1164351815976940.01995353413259511
AOAAngolansk kwanza228.441072451993930.004377496521384728
UYUUruguayansk peso45.144015557931110.022151330306821038
AFNAfghansk afghani97.701611103672320.010235245751872898
LBPLibanesiskt pund2145.69196899784450.0004660501201703498
XPFCFP-franc149.018099463006170.0067105942405892155
TTDTrinidad-dollar9.3433962402905110.10702746349210887
TZSTanzanisk shilling3111.222861140850.00032141702624070823
ALLAlbansk lek172.507696116164030.0057968428221696
XCDÖstkaribisk dollar3.84204600384202080.2602779870412813
GTQGuatemalansk quetzal10.974732694404090.09111839238780643
NPRNepalesisk rupie150.773266877730040.006632475509142827
BOBBoliviansk bolíviano9.704201814772560.10304814544125773
ZWDZimbabwisk dollar514.97646199999660.001941836324161951
BBDBarbadisk dollar2.8459599999999810.351375282857105
CUCKubansk konvertibel peso1.42297999999999060.70275056571421
LAKLaotisk kip11561.4234644133140.00008649453962810497
BNDBruneisk dollar1.92187678799998740.5203247191723752
BWPBotswana pula15.4167343799091140.06486457996598728
HNLHonduransk lempira32.21043419958640.03104584041940175
PYGParaguayansk guarani8028.0959097319640.00012456253777284374
ETBEtiopisk birr30.543503854910320.03274018608835002
NADNamibisk dollar20.9268063484998630.04778560012200261
PGKPapua Nya Guineansk kina4.37838167815663850.22839488959788776
SDGSudanesiskt pund8.6788971510006030.11522201295872118
MOPMacao pataca11.3665813159209250.08797720019820925
BMDBermudisk dollar1.42297999999999060.70275056571421
NIONicaraguansk cordoba40.231769917408940.024855978299062696
BAMBosnisk konvertibilna marka2.4423851021814890.4094358416724783
KZTKazakstansk tenge487.31190454990330.002052073816919436
PABPanamansk balboa1.42297999999999060.70275056571421
GYDGuyansk dollar294.845416363630650.0033916077527442632
YERJemenitisk rial305.97443368131130.003268246918438791
MGAMadagaskisk ariary4538.5768507000630.00022033338486837626
KYDCaymansk dollar1.1620588421973390.860541621204911
MZNMocambique metical71.917110700839840.013904896765941989
RSDSerbisk dinar153.38976747595270.006519339695568497
SCRSeychellisk rupie18.90738744465380.05288938003345127
AMDArmenisk dram684.82299266559710.0014602313454862425
AZNAzerbajdzjansk manat2.16063573082745550.46282674387553124
SBDSalomon-dollar11.2026067179845330.08926493852494276
SLLSierra Leonsk leone5683.7354209937320.00017594063163220962
TOPTongansk pa'anga3.115787168819770.3209461833616801
BZDBelizisk dollar2.82604425472356760.35385150049528014
GMDGambisk dalasi60.770960724239070.01645522776145845
MWKMalawisk kwacha974.27014295885860.0010264093662595466
BIFBurundisk franc2202.72132010338960.0004539838929570368
HTGHaitisk gourde87.887097770365680.011378234409478773
SOSSomalisk shilling866.74057109442960.0011537477687669614
GNFGuinesisk franc10812.0963452624470.00009248900195364718
MNTMongolisk tögrög2912.7791537878750.000343314733868363
MVRMaldivisk rufiyaa21.8427429344716270.04578179594934604
CDFKongolesisk franc1321.60005944032330.0007566585616101472
TJSTadzjikistan-somoni11.1982826645235430.08929940687852314
KPWNordkoreansk won184.233091147654480.005427906538237179
KGSKirgizistansk som99.607444553642520.01003941025172532
LRDLiberiansk dollar131.625649999999130.007597303413126595
LSLLesotho loti20.9268063484998630.04778560012200261
MMKBurmesisk kyat1730.74022720084490.0005777874601189092
GIPGibraltar-pund11
XPTUns av platina0.0014879280598049847672.0755035233793
MDLMoldavisk leu27.8894339894071770.0358558728864779
CUPKubansk peso37.708969999999750.02651888927223434
KHRKambodjansk riel5691.692332306670.00017569466893420965
MKDMakedonisk denar77.217692922136050.012950399865071977
VUVVanuatu-vatu148.587568994444840.0067300380965071615
ANGNederländska gulden2.5471341903208730.3925980828964593
SZLSwaziland-lilangeni20.9268063484998630.04778560012200261
CVEKapverdisk escudo139.101584685510720.007188990709637569
SRDSurinamesisk dollar7.2694406758559390.13756216531504403
SVCSalvadoransk colón12.4510749999999180.08031435036733829
XPDUns av palladium0.002516277342577234397.4124724168025
BSDBahamansk dollar1.42297999999999060.70275056571421
XDRSärskilda dragningsrätter1.01045807562946720.9896501637408833
RWFRwandisk franc1098.61416714919190.0009102376702413305
AWGArubansk eller nederländsk gulden2.54713419999998350.3925980814045866
BTNBhutanesisk ngultrum94.243965399999370.01061075895688072
DJFDjiboutisk franc252.821405728091580.0039553612840658595
KMFKomoransk franc614.35539047552550.0016277223501302341
ERNEritreansk nakfa14.8985965073554420.06712041630943556
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.23716333333333654.216503394285176
WSTSamoansk tala3.61437642875283370.27667289772168446
JEPJersey-pund11
TMTTurkmenistansk manat4.9804299999999670.2007858759183457
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.85235615725070060.5398529845816571
ZMWZambisk kwacha15.553171834258930.06429556688863315
BTCBitcoin0.003399452603104029294.1650073564501
CLFCLF0.03107788129672135432.17722567546771
XBTXBT0.003399452603104029294.1650073564501

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08282▲
GBP / EUR1,17357▼
USD / JPY157,007▲
GBP / USD1,27077▼
USD / CHF0,914676▼
USD / CAD1,37212▲
EUR / JPY170,010▲
AUD / USD0,661290▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %