Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 feb. 2016 17:00 UTC

USDUSA-dollar1.08659596613786170.92030527552421
EUREuro11
GBPBrittiskt pund0.78050518803460231.2812214644185898
INRIndisk rupie74.14148422269160.01348772567050852
AUDAustralisk dollar1.51994111830847830.6579202233260761
CADKanadensisk dollar1.4700972496081480.6802271076056692
SGDSingaporiansk dollar1.52757697181632350.6546314971028776
CHFSchweiziska franc1.08259054316246870.9237102672990244
MYRMalaysisk ringgit4.5561053678427890.21948570528198236
JPYJapansk yen122.7213829970760.008148539199756463
CNYKinesisk yuan renminbi7.1204120178540950.140441311189935
NZDNyzeeländsk dollar1.64688275041449430.6072077685848102
THBThailändsk baht38.705925996829030.025835837129485666
HUFUngersk forint309.75318209413980.003228376842618138
AEDEmiratisk dirham3.99106684609155640.2505595718045409
HKDHongkong-dollar8.450364226659110.11833809445103109
MXNMexikansk peso19.6324068986820740.05093618959512958
ZARSydafrikansk rand17.1108446670947140.05844246847281982
PHPFilippinsk peso51.464658041750410.0194308101530327
SEKSvensk krona9.3163228591487640.10733848698877857
IDRIndonesiska rupier14489.662492944640.000069014720010692
BRLBrasiliansk real4.3227629591151090.23133352660278764
SARSaudiarabisk riyal4.07514227100030450.24539020566625155
TRYTurkisk lira3.21968869695593840.31058903332656107
KESKenyansk shilling110.338507584938720.009063019084522226
KRWSydkoreansk won1346.71048866740630.0007425500940365569
EGPEgyptiskt pund8.5042422846658140.11758837137120633
IQDIrakisk dinar1202.16571621423620.000831832073159697
NOKNorsk krona9.4483362609675550.10583873947534497
KWDKuwaitisk dinar0.326912170609354963.0589255766649144
RUBRysk rubel81.588035920876880.012256699021040148
DKKDansk krona7.4593231204777770.1340604212806844
PKRPakistansk rupie113.728593766530710.008792863490890106
ILSIsraelisk shekel4.2458740654456650.2355227650622831
PLNPolsk zloty4.3450850019277820.2301450948730187
QARQatarisk riyal3.95569404493616040.25280013788734224
XAUUns av guld0.00088096248491913791135.1221160022362
OMROmansk rial0.41828478898143982.3907156710983632
COPColombiansk peso3614.03161735250660.0002766992948259151
CLPChilensk peso756.2027816431490.00132239661672112
TWDTaiwanesisk dollar36.1181913434410.02768687918204958
ARSArgentinsk peso17.006415957207260.058801337243324536
CZKTjeckisk krona27.0595825095550780.03695548516489076
VNDVietnamesisk dong24227.3348079649620.00004127569160728487
MADMarockansk dirham10.7701009115138630.09284964070586767
JODJordansk dinar0.77099386666331691.2970271791237051
BHDBahrainsk dinar0.40958081849813762.4415205860148137
XOFCFA-franc655.95700000000060.0015244901723741025
LKRLankesisk rupie156.913739744401880.006372928219217186
UAHUkrainsk hryvnia29.2290235686449620.03421256949112513
NGNNigeriansk naira216.496518235550870.004619011927535887
TNDTunisisk dinar2.2289751103885270.44863668299359905
UGXUgandisk shilling3633.49265105726450.0002752172898186604
RONRumänsk leu4.467137568658260.22385699670770556
BDTBangladeshisk taka85.1685716206410.011741420349917495
PENPeruansk Sol3.83187994927234370.26096850977544206
GELGeorgiska lari2.6729266898006150.37412174595577635
XAFCentralafrikansk CFA-franc BEAC655.95700000000060.0015244901723741025
FJDFiji-dollar2.33324485661014960.42858768001436764
VEFVenezuelansk bolivar6.8994565635515840.14493895146507557
UZSUzbekistansk som3093.15940145709150.00032329404023889974
BGNBulgarisk lev1.95338127761739490.5119328271742902
DZDAlgerisk dinar117.996288970530940.008474842799926918
IRRIransk rial32807.8492191449040.000030480510725355734
DOPDominikansk peso49.173156864593210.020336298577568915
ISKIsländsk krona141.465363477188080.007068868134363183
CRCCostaricansk colón580.91824885510350.0017214126117932073
XAGUns av silver0.0731724794624395213.666340232645995
SYPSyriskt pund205.16675593974910.0048740839880203005
JMDJamaicansk dollar131.991463661223070.007576247525875293
LYDLibysk dinar1.48863647370959780.671755675519663
GHSGhana cedi4.2268304049567820.23658389483223768
MURMauritisk rupie39.116775194341680.025564479562329875
AOAAngolansk kwanza172.579645840008540.005794426075755531
UYUUruguayansk peso34.90129032233170.028652235798862342
AFNAfghansk afghani74.572913513442160.013409694658366068
LBPLibanesiskt pund1639.67460823971850.0006098771030390935
XPFCFP-franc119.331742243436860.008379999999999993
TTDTrinidad-dollar7.0795888306351270.14125114098049782
TZSTanzanisk shilling2376.47566010929950.0004207911811535271
ALLAlbansk lek137.837788957371660.007254904533540251
XCDÖstkaribisk dollar2.93380911150603560.3408538054088536
GTQGuatemalansk quetzal8.3499463209837880.11976124894203874
NPRNepalesisk rupie118.960550851510480.008406148028418471
BOBBoliviansk bolíviano7.4427857939828790.13435829374646927
ZWDZimbabwisk dollar393.23908014529210.0025429822479254216
BBDBarbadisk dollar2.17319193227572340.460152637762105
CUCKubansk konvertibel peso1.08659596613786170.92030527552421
LAKLaotisk kip8717.8752098863790.00011470684953897535
BNDBruneisk dollar1.52757697181632350.6546314971028776
BWPBotswana pula12.431809411206940.08043881360492279
HNLHonduransk lempira24.562829653353730.040711921798613424
PYGParaguayansk guarani6218.0163514378630.00016082299297407905
ETBEtiopisk birr23.1699974230461980.04315926246091607
NADNamibisk dollar17.1108446670947140.05844246847281982
PGKPapua Nya Guineansk kina3.30273324767777070.30277952380899165
SDGSudanesiskt pund6.628344005443820.15086724514881936
MOPMacao pataca8.703875153458880.11489135383595254
BMDBermudisk dollar1.08659596613786170.92030527552421
NIONicaraguansk cordoba30.590499781060620.03268988761730288
BAMBosnisk konvertibilna marka1.95583000000000460.5112918811962173
KZTKazakstansk tenge379.26529004447570.002636676822924481
PABPanamansk balboa1.08659596613786170.92030527552421
GYDGuyansk dollar225.145708332235420.0044415681178535
YERJemenitisk rial233.67202917228450.004279502358678573
MGAMadagaskisk ariary3486.14317464216540.000286849951337023
KYDCaymansk dollar0.89100868867798711.1223235112148302
MZNMocambique metical52.922948221132970.018895394788317636
RSDSerbisk dinar123.323080901282070.008108782173553401
SCRSeychellisk rupie15.097953809588630.06623414090490232
AMDArmenisk dram534.6473941454770.0018703916094050968
AZNAzerbajdzjansk manat1.70296226125055080.5872120731939541
SBDSalomon-dollar8.8485013529141820.11301348783437301
SLLSierra Leonsk leone4429.30962306587750.00022576881841640604
TOPTongansk pa'anga2.42597893773887960.412204732878697
BZDBelizisk dollar2.16763636694103830.46133199057330676
GMDGambisk dalasi42.66347227224610.02343925486464754
MWKMalawisk kwacha819.763083066340.0012198646421835444
BIFBurundisk franc1714.09003929101070.0005833999247866958
HTGHaitisk gourde66.872464644649920.014953837955784154
SOSSomalisk shilling661.65076336602930.0015113713387296338
GNFGuinesisk franc8319.0501782544020.00012020603056511811
MNTMongolisk tögrög2205.7488173398230.0004533607780445373
MVRMaldivisk rufiyaa16.6575124757959830.060032973197711184
CDFKongolesisk franc1002.81287581441620.0009971950142621258
TJSTadzjikistan-somoni8.5510750473954750.1169443601485622
KPWNordkoreansk won141.622734712182170.007061013205487703
KGSKirgizistansk som80.85996613270070.012367059347500622
LRDLiberiansk dollar91.99116540674550.01087060910228095
LSLLesotho loti17.1108446670947140.05844246847281982
MMKBurmesisk kyat1345.6130154710440.0007431557130487035
GIPGibraltar-pund0.78050518803460231.2812214644185898
XPTUns av platina0.0011717002681917508853.4605881274307
MDLMoldavisk leu21.704573296665960.04607323932756651
CUPKubansk peso28.7947931026533330.034728500963177734
KHRKambodjansk riel4351.4315251707590.00022980943034850074
MKDMakedonisk denar61.575756205498450.01624015784171083
VUVVanuatu-vatu122.734277094503170.008147683138509205
ANGNederländska gulden1.94500677197372140.5141370273920624
SZLSwaziland-lilangeni17.1108446670947140.05844246847281982
CVEKapverdisk escudo110.362265799145830.009061068044941676
SRDSurinamesisk dollar4.34594926953859950.23009932651748785
SVCSalvadoransk colón9.507714703706290.10517774577419543
XPDUns av palladium0.002194446900415353455.69569252768224
BSDBahamansk dollar1.08659596613786170.92030527552421
XDRSärskilda dragningsrätter0.78653248572756661.2714033026556677
RWFRwandisk franc832.09493723678030.0012017859444269647
AWGArubansk eller nederländsk gulden1.94500677938677250.5141370254325196
BTNBhutanesisk ngultrum74.14148422269160.01348772567050852
DJFDjiboutisk franc193.03488029409890.00518041091059008
KMFKomoransk franc491.967750000000540.0020326535631654697
ERNEritreansk nakfa11.3766566402958330.08789928637364558
FKPFalklands-pund0.78050518803460231.2812214644185898
SHPSankthelenskt pund0.78050518803460231.2812214644185898
SPLSeborga luigino0.181099327689647235.52183165314515
WSTSamoansk tala2.8219606965438940.35436354631895406
JEPJersey-pund0.78050518803460231.2812214644185898
TMTTurkmenistansk manat3.80308588148251570.2629443644354886
GGPGuernsey-pund0.78050518803460231.2812214644185898
IMPIsle of Man-pund0.78050518803460231.2812214644185898
TVDTuvaluansk dollar1.51994111830847830.6579202233260761
ZMWZambisk kwacha12.3654622190166850.08087041004113157
BTCBitcoin0.002490606957408126401.50855478242926
CLFCLF0.02373125444709619442.13852252224122
XBTXBT0.002490606957408126401.50855478242926

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07987▼
GBP / EUR1,17765▲
USD / JPY156,667▼
GBP / USD1,27170▼
USD / CHF0,896669▲
USD / CAD1,37542▼
EUR / JPY169,180▼
AUD / USD0,658671▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %