Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 feb. 2016 17:00 UTC

USDUSA-dollar0.0638804072042437515.6542521215107
EUREuro0.05796046369914343417.25314009202412
GBPBrittiskt pund0.04583797883513917521.815970629870023
INRIndisk rupie4.3777558335477260.22842754096443105
AUDAustralisk dollar0.0890201276665076211.233414579523613
CADKanadensisk dollar0.0879381027950239711.371634913831523
SGDSingaporiansk dollar0.0898426892997315911.130566190687121
CHFSchweiziska franc0.0629927867266811815.874833484330368
MYRMalaysisk ringgit0.26941638955011433.711726675833837
JPYJapansk yen7.1131781268632990.14058413583422666
CNYKinesisk yuan renminbi0.41736601917840492.3959784794376033
NZDNyzeeländsk dollar0.0963405293544415310.379847471264675
THBThailändsk baht2.2804018513649060.4385192019562089
HUFUngersk forint17.99642229734310.0555666000429227
AEDEmiratisk dirham0.23463242127195864.26198559678552
HKDHongkong-dollar0.49637160137968712.0146196865825026
MXNMexikansk peso1.16456192712029380.858691991135912
ZARSydafrikansk rand11
PHPFilippinsk peso3.04880006242872530.32799789409718894
SEKSvensk krona0.54207894188632831.8447497637893777
IDRIndonesiska rupier858.63013794933090.0011646458187320366
BRLBrasiliansk real0.25404705452108823.936278662569539
SARSaudiarabisk riyal0.239554244064554864.174419885170228
TRYTurkisk lira0.188027005996898285.318384955916897
KESKenyansk shilling6.4982279599259380.153888107060405
KRWSydkoreansk won78.919809130552050.012671089945817825
EGPEgyptiskt pund0.50031466405288451.9987421353980093
IQDIrakisk dinar70.674692224106120.01414933646727526
NOKNorsk krona0.55379414709500441.8057251150912728
KWDKuwaitisk dinar0.01916852940054616652.16884295628371
RUBRysk rubel4.8861081146332350.2046618651366176
DKKDansk krona0.43250416146039412.312116481430835
PKRPakistansk rupie6.6774656123175790.14975741666948478
ILSIsraelisk shekel0.25025716158600413.9958896427279154
PLNPolsk zloty0.25352057585586763.9444530157919937
QARQatarisk riyal0.2326037965782834.299155966972573
XAUUns av guld0.0000513103182518875619489.25740610102
OMROmansk rial0.02458423881909413440.676467852375325
COPColombiansk peso213.498086681331270.004683882724872411
CLPChilensk peso44.350616275013850.02254760100286087
TWDTaiwanesisk dollar2.13057555470525270.4693567415581944
ARSArgentinsk peso0.976600343303281.0239603199580827
CZKTjeckisk krona1.5679830328657270.637762003184657
VNDVietnamesisk dong1427.54130285621360.0007005051258406379
MADMarockansk dirham0.62782111069113161.5928104088426693
JODJordansk dinar0.04527586995002938522.08682022242073
BHDBahrainsk dinar0.02408245116663539841.52401236405006
XOFCFA-franc38.019571886698940.026302242512884464
LKRLankesisk rupie9.1971290151256610.10872958271601858
UAHUkrainsk hryvnia1.74936842351662980.5716348749394777
NGNNigeriansk naira12.721467791547540.07860728151702942
TNDTunisisk dinar0.12978260802713827.705192669505416
UGXUgandisk shilling217.186383208745750.004604340222558352
RONRumänsk leu0.259676665820290033.850942851723354
BDTBangladeshisk taka5.0121767869296380.1995141118341479
PENPeruansk Sol0.22576784130981424.429328792791756
GELGeorgiska lari0.158417613556144676.3124293918592
XAFCentralafrikansk CFA-franc BEAC38.019571886698940.026302242512884464
FJDFiji-dollar0.13649630784806767.32620549057699
VEFVenezuelansk bolivar0.403633847524710762.4774929212020043
UZSUzbekistansk som181.84521963179030.0054991822277475995
BGNBulgarisk lev0.113210110571057018.833133321359526
DZDAlgerisk dinar6.8628043196241410.14571302829377009
IRRIransk rial1929.42093281038390.0005182902201353261
DOPDominikansk peso2.90509579265766330.3442227283958757
ISKIsländsk krona8.2507713566618130.12120078920773668
CRCCostaricansk colón34.192128271720050.029246497674936763
XAGUns av silver0.004147924812740509241.08440850433493
SYPSyriskt pund12.0616460235800530.08290742391586012
JMDJamaicansk dollar7.7175749672603150.12957438110316058
LYDLibysk dinar0.087196755833792711.468316572535311
GHSGhana cedi0.25199688845583823.9683029664679665
MURMauritisk rupie2.2831022564564970.4380005307130029
AOAAngolansk kwanza10.1461763091637350.09855929657922746
UYUUruguayansk peso2.0445902846229690.4890955452155072
AFNAfghansk afghani4.3910111469116740.22773797800612036
LBPLibanesiskt pund96.467407431628030.010366195450092893
XPFCFP-franc6.9165231144562420.14458131397116242
TTDTrinidad-dollar0.415968411928664962.404028698629865
TZSTanzanisk shilling139.659356385165240.007160279310196084
ALLAlbansk lek8.0302814607099030.12452863637379862
XCDÖstkaribisk dollar0.17247709962393525.797871150317203
GTQGuatemalansk quetzal0.490168737559020632.0401137881209555
NPRNepalesisk rupie7.00793458179130550.1426953959585035
BOBBoliviansk bolíviano0.43878544325418192.279018174768197
ZWDZimbabwisk dollar23.1183193672158080.04325573949022023
BBDBarbadisk dollar0.12776081440848757.82712606075535
CUCKubansk konvertibel peso0.0638804072042437515.6542521215107
LAKLaotisk kip519.04890973934360.001926600713798206
BNDBruneisk dollar0.0898426892997315911.130566190687121
BWPBotswana pula0.71297166217141041.402580289031997
HNLHonduransk lempira1.4441819596479590.6924335214959789
PYGParaguayansk guarani365.650774022501930.0027348499471204746
ETBEtiopisk birr1.36215201599083710.7341324523699319
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.19416595618198875.150233437743926
SDGSudanesiskt pund0.389099391334738362.5700374307183376
MOPMacao pataca0.51126274942107771.9559414432839826
BMDBermudisk dollar0.0638804072042437515.6542521215107
NIONicaraguansk cordoba1.7971988087480170.5564214683052401
BAMBosnisk konvertibilna marka0.113360813716695518.821390454192922
KZTKazakstansk tenge22.3586914655557760.044725336522512045
PABPanamansk balboa0.0638804072042437515.6542521215107
GYDGuyansk dollar13.2282520733857840.07559577746571086
YERJemenitisk rial13.7254162708224870.07285753526658435
MGAMadagaskisk ariary203.95211498367450.004903111694036837
KYDCaymansk dollar0.0523819340410493319.090551319016697
MZNMocambique metical3.10126461508818350.32244910516014297
RSDSerbisk dinar7.1664135631750710.13953981181584937
SCRSeychellisk rupie0.88602124061232811.128641113963477
AMDArmenisk dram31.5172422116416340.03172866436996275
AZNAzerbajdzjansk manat0.100079320666033219.992074220178022
SBDSalomon-dollar0.52019875573488381.9223421605215143
SLLSierra Leonsk leone260.6199055141990.0038370054583014897
TOPTongansk pa'anga0.145654408955985946.865566289189236
BZDBelizisk dollar0.127491587973661597.843654753179397
GMDGambisk dalasi2.54012101791101140.393682030481523
MWKMalawisk kwacha48.272184621472070.02071586375966891
BIFBurundisk franc99.106480446527340.010090157530511313
HTGHaitisk gourde3.91233005555243850.25560215672008163
SOSSomalisk shilling38.8921901493252450.025712103025325492
GNFGuinesisk franc486.98816575189150.0020534379895167216
MNTMongolisk tögrög129.657964111509240.0077125998919740394
MVRMaldivisk rufiyaa0.97864785989926731.0218180011173075
CDFKongolesisk franc59.0754400764313350.01692750826242188
TJSTadzjikistan-somoni0.50271234564166921.989209154439177
KPWNordkoreansk won8.2396551412054450.12136430261493955
KGSKirgizistansk som4.7517443059561130.21044903420971994
LRDLiberiansk dollar5.4081123881425010.18490739988919963
LSLLesotho loti11
MMKBurmesisk kyat79.039955958213030.012651828912059132
GIPGibraltar-pund0.04583797883513917521.815970629870023
XPTUns av platina0.0000671873301462133414883.758557213034
MDLMoldavisk leu1.27658465247984720.7833401396902556
CUPKubansk peso1.69283079091245910.5907264951513471
KHRKambodjansk riel257.16357982895570.0038885755154953075
MKDMakedonisk denar3.57445893472332580.2797626209342374
VUVVanuatu-vatu7.17998889681251650.13927598139377903
ANGNederländska gulden0.114103311736393838.763987519575602
SZLSwaziland-lilangeni11
CVEKapverdisk escudo6.4147930428832960.15588967458730732
SRDSurinamesisk dollar0.254999092512943563.921582583472295
SVCSalvadoransk colón0.55895356303713271.7890573853155085
XPDUns av palladium0.000128956289733960517754.5655358340455
BSDBahamansk dollar0.0638804072042437515.6542521215107
XDRSärskilda dragningsrätter0.04596514658438185421.755614292760296
RWFRwandisk franc48.845521585998640.02047270594171822
AWGArubansk eller nederländsk gulden0.11434592889559638.745392246654022
BTNBhutanesisk ngultrum4.3777558335477260.22842754096443105
DJFDjiboutisk franc11.358952695624850.08803628528052343
KMFKomoransk franc28.514678915024210.03506965668384595
ERNEritreansk nakfa0.66882767970146841.4951534309201295
FKPFalklands-pund0.04583797883513917521.815970629870023
SHPSankthelenskt pund0.04583797883513917521.815970629870023
SPLSeborga luigino0.01064673453404083693.92551272906233
WSTSamoansk tala0.167236699087382875.979548780004859
JEPJersey-pund0.04583797883513917521.815970629870023
TMTTurkmenistansk manat0.22358142521485314.4726434632887715
GGPGuernsey-pund0.04583797883513917521.815970629870023
IMPIsle of Man-pund0.04583797883513917521.815970629870023
TVDTuvaluansk dollar0.0890201276665076211.233414579523613
ZMWZambisk kwacha0.73246292738327381.3652568104334009
BTCBitcoin0.000150859141408928426628.700061929533
CLFCLF0.0013951480078987222716.7698296800298
XBTXBT0.000150859141408928426628.700061929533

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08475▲
GBP / EUR1,17412▼
USD / JPY156,932▲
GBP / USD1,27363▲
USD / CHF0,914641▼
USD / CAD1,36659▼
EUR / JPY170,232▲
AUD / USD0,662873▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %