Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 feb. 2016 17:00 UTC

USDUSA-dollar0.25169029503897513.9731369055972
EUREuro0.228462292009268764.377089939898833
GBPBrittiskt pund0.179197628247459865.580431001123896
INRIndisk rupie17.258286617209380.057943179539203735
AUDAustralisk dollar0.349221798718233332.863509676859667
CADKanadensisk dollar0.347096307330885762.881044767343789
SGDSingaporiansk dollar0.3544966749535542.8209009298352927
CHFSchweiziska franc0.249701172323239744.00478696473837
MYRMalaysisk ringgit1.0628766767149370.9408429236501156
JPYJapansk yen28.234369499959250.035417826489854615
CNYKinesisk yuan renminbi1.64313679164384550.6085920570250081
NZDNyzeeländsk dollar0.3780129665824242.645411899599361
THBThailändsk baht8.9910271568970120.11122199750368905
HUFUngersk forint70.263854506919770.014232068636392804
AEDEmiratisk dirham0.92449611362794231.0816703123561684
HKDHongkong-dollar1.95574472889298770.5113141736887262
MXNMexikansk peso4.5808803224295810.218298652139776
ZARSydafrikansk rand3.83154052951559750.26099162785743124
PHPFilippinsk peso11.993293324073150.08337993351607456
SEKSvensk krona2.1352056084139480.4683389721624092
IDRIndonesiska rupier3337.69280576546360.0002996081599458824
BRLBrasiliansk real11
SARSaudiarabisk riyal0.9439140961090251.0594184408540679
TRYTurkisk lira0.73933780056932561.3525617102628216
KESKenyansk shilling25.6127968427335230.03904298332353755
KRWSydkoreansk won309.81102006081330.0032277741437464315
EGPEgyptiskt pund1.97093604487084930.5073731350149049
IQDIrakisk dinar278.461592440401550.003591159524859887
NOKNorsk krona2.16462081047303560.46197467711745305
KWDKuwaitisk dinar0.0755219361243350713.241185956271782
RUBRysk rubel19.1363793538732520.05225648914603051
DKKDansk krona1.70486808876803160.5865556441511073
PKRPakistansk rupie26.3632864009770960.03793153800290002
ILSIsraelisk shekel0.98460192021440951.0156388886406371
PLNPolsk zloty1.00014396827715760.9998560524467236
QARQatarisk riyal0.91657957793673831.091012743542732
XAUUns av guld0.000205599700767727724863.820308424139
OMROmansk rial0.0969132671699273910.31850467126037
COPColombiansk peso833.44361165555510.001199841220227961
CLPChilensk peso175.19465685518740.005707936634315173
TWDTaiwanesisk dollar8.3755784925969220.11939473803318643
ARSArgentinsk peso3.9081808621688470.255873521535298
CZKTjeckisk krona6.176507669029630.16190378990610185
VNDVietnamesisk dong5633.1141625046710.00017752169957005923
MADMarockansk dirham2.4742925951026730.4041559199503259
JODJordansk dinar0.17844806364213645.603871398713643
BHDBahrainsk dinar0.0948971557748693910.537723621268103
XOFCFA-franc149.86143967952330.006672830596973356
LKRLankesisk rupie36.293597983542260.027553068738278886
UAHUkrainsk hryvnia6.85853593556549250.14580371224920163
NGNNigeriansk naira50.09888724370210.019960523177602302
TNDTunisisk dinar0.51217410567062991.952461065345389
UGXUgandisk shilling856.99307113686350.0011668705776972355
RONRumänsk leu1.02231565771563630.9781714605002718
BDTBangladeshisk taka19.7450457767339420.05064561568038114
PENPeruansk Sol0.88834084302588931.1256940484620457
GELGeorgiska lari0.62467248424149271.6008388799360163
XAFCentralafrikansk CFA-franc BEAC149.86143967952330.006672830596973356
FJDFiji-dollar0.53886441320075531.8557543892352888
VEFVenezuelansk bolivar1.59813417682604970.6257296880954232
UZSUzbekistansk som717.48307285541010.0013937611043843034
BGNBulgarisk lev0.44641065180985842.2400899170881217
DZDAlgerisk dinar26.8383777579216130.03726007618716225
IRRIransk rial7625.9157930732080.00013113179152965767
DOPDominikansk peso11.5148161596550440.08684463443747742
ISKIsländsk krona32.4679974129463460.030799558940498694
CRCCostaricansk colón134.461440456556180.0074370763588769906
XAGUns av silver0.01646112046000323360.749206132703534
SYPSyriskt pund47.5231667923505160.02104236875394767
JMDJamaicansk dollar30.5162733631392130.03276940103728085
LYDLibysk dinar0.341040441448488332.932203570206329
GHSGhana cedi0.99163419729451671.0084363797943916
MURMauritisk rupie8.9599811432121130.1116073777406974
AOAAngolansk kwanza39.9740000220723250.025016260555556936
UYUUruguayansk peso8.0427575578574330.12433546489574863
AFNAfghansk afghani17.4018275731643750.057465228625878086
LBPLibanesiskt pund379.92135026895610.0026321237258502958
XPFCFP-franc27.2628033423947260.03668001369635238
TTDTrinidad-dollar1.63695879189559370.6108889270462348
TZSTanzanisk shilling550.38332733825330.0018169155029389588
ALLAlbansk lek31.5580518431001560.03168763410909472
XCDÖstkaribisk dollar0.67956379728479671.47153218578669
GTQGuatemalansk quetzal1.931848842759570.5176388430947524
NPRNepalesisk rupie27.6033707723072940.03622745961892583
BOBBoliviansk bolíviano1.73405471360313520.5766830724286276
ZWDZimbabwisk dollar91.086717774605090.010978549062164136
BBDBarbadisk dollar0.50338059007795021.9865684527986
CUCKubansk konvertibel peso0.25169029503897513.9731369055972
LAKLaotisk kip2043.93613420581780.0004892520775305709
BNDBruneisk dollar0.3544966749535542.8209009298352927
BWPBotswana pula2.78181521362794550.3594775077442456
HNLHonduransk lempira5.6868161872045440.17584531785114157
PYGParaguayansk guarani1434.45971253272020.0006971265844994513
ETBEtiopisk birr5.3827064895581360.18578014646347352
NADNamibisk dollar3.83154052951559750.26099162785743124
PGKPapua Nya Guineansk kina0.76504201436998481.3071177546026727
SDGSudanesiskt pund1.53533592944714980.6513232582006233
MOPMacao pataca2.0144170707597780.49642152785313215
BMDBermudisk dollar0.25169029503897513.9731369055972
NIONicaraguansk cordoba7.0764232590707970.14131432835340457
BAMBosnisk konvertibilna marka0.446833404580485042.237970549535933
KZTKazakstansk tenge87.894806480673950.01137723649485339
PABPanamansk balboa0.25169029503897513.9731369055972
GYDGuyansk dollar52.1509293776025940.019175113692786322
YERJemenitisk rial54.109638922880770.01848099562122823
MGAMadagaskisk ariary805.40757491484830.001241607393754305
KYDCaymansk dollar0.206386042406234734.845288898130405
MZNMocambique metical12.1414839396955990.08236225530312494
RSDSerbisk dinar28.1674727252986660.035501942604238265
SCRSeychellisk rupie3.5079593473435310.28506601730070474
AMDArmenisk dram124.521484182416710.008030742699268331
AZNAzerbajdzjansk manat0.392600560566625842.5471181155644227
SBDSalomon-dollar2.0359620631422750.4911682875154433
SLLSierra Leonsk leone1027.97866081681380.0009727828389019454
TOPTongansk pa'anga0.56432813522970041.7720186848259243
BZDBelizisk dollar0.5020937478257951.9916599326924045
GMDGambisk dalasi9.9502432272033360.10050005584447054
MWKMalawisk kwacha187.820086630536050.005324244163336567
BIFBurundisk franc394.561085484190360.002534461802721467
HTGHaitisk gourde15.331889735216720.06522353195007927
SOSSomalisk shilling152.41302585413820.006561119001449499
GNFGuinesisk franc1932.65976559720480.0005174216475143484
MNTMongolisk tögrög510.67299654697650.0019582002705482993
MVRMaldivisk rufiyaa3.87854724757043860.25782849509604666
CDFKongolesisk franc233.507091022560330.004282525192793331
TJSTadzjikistan-somoni1.98072706613818020.5048651159948544
KPWNordkoreansk won32.3937690631062550.030870134254890234
KGSKirgizistansk som18.7219834492581580.05341314410998607
LRDLiberiansk dollar21.3080862371580370.046930540306156315
LSLLesotho loti3.83154052951559750.26099162785743124
MMKBurmesisk kyat311.47090279090870.0032105727727360224
GIPGibraltar-pund0.179197628247459865.580431001123896
XPTUns av platina0.000266814841994642563747.9174416394694
MDLMoldavisk leu5.0425801113984730.198311177593303
CUPKubansk peso6.6697928185328410.14992969455083774
KHRKambodjansk riel1008.73835893490150.000991337338510525
MKDMakedonisk denar14.0578237000690280.07113476604455422
VUVVanuatu-vatu28.429171939501030.03517513637499044
ANGNederländska gulden0.450525599871584642.2196296953714385
SZLSwaziland-lilangeni3.83154052951559750.26099162785743124
CVEKapverdisk escudo25.257101095664960.03959282564583932
SRDSurinamesisk dollar1.00666049062353480.9933835779932029
SVCSalvadoransk colón2.20229008159103220.4540727892111086
XPDUns av palladium0.00050262375060036671989.5597826516046
BSDBahamansk dollar0.25169029503897513.9731369055972
XDRSärskilda dragningsrätter0.180965270210322025.5259221774309335
RWFRwandisk franc192.392884199765430.005197697431271313
AWGArubansk eller nederländsk gulden0.45052562811976552.219629556199553
BTNBhutanesisk ngultrum17.258286617209380.057943179539203735
DJFDjiboutisk franc44.707903196464870.02236740997683541
KMFKomoransk franc112.396079759642480.008897107462631141
ERNEritreansk nakfa2.63519666516954580.3794783187218632
FKPFalklands-pund0.179197628247459865.580431001123896
SHPSankthelenskt pund0.179197628247459865.580431001123896
SPLSeborga luigino0.0419483825064966923.838821433582726
WSTSamoansk tala0.65340166497531961.5304521760558603
JEPJersey-pund0.179197628247459865.580431001123896
TMTTurkmenistansk manat0.88091603263641291.1351819730277715
GGPGuernsey-pund0.179197628247459865.580431001123896
IMPIsle of Man-pund0.179197628247459865.580431001123896
TVDTuvaluansk dollar0.349221798718233332.863509676859667
ZMWZambisk kwacha2.88814623109493640.3462428561385156
BTCBitcoin0.00059940375223038941668.3245579944848
CLFCLF0.0054969157070078965181.92019912641595
XBTXBT0.00059940375223038941668.3245579944848

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,11597▼
GBP / EUR1,19370▲
USD / JPY143,977▲
GBP / USD1,33214▲
USD / CHF0,850089▼
USD / CAD1,35709▲
EUR / JPY160,674▲
AUD / USD0,680597▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %