Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dec. 2015 17:00 UTC

USDUSA-dollar0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPBrittiskt pund0.16902567956727035.916260786882454
INRIndisk rupie16.9013207293486970.05916697375392246
AUDAustralisk dollar0.35210844255305742.840034146154604
CADKanadensisk dollar0.35025376210382492.8550728306055206
SGDSingaporiansk dollar0.35761008470876912.7963417217788504
CHFSchweiziska franc0.249944337854717064.000890792658248
MYRMalaysisk ringgit1.09356624797859920.9144393417851442
JPYJapansk yen30.919568610105950.0323419777491059
CNYKinesisk yuan renminbi1.64341155712981160.6084903052200034
NZDNyzeeländsk dollar0.374722710305731732.668639963625669
THBThailändsk baht9.1294157021262980.10953603523247316
HUFUngersk forint73.710532380551260.013566582246852052
AEDEmiratisk dirham0.93197332214111781.0729920870509442
HKDHongkong-dollar1.96665369658039710.5084779296623461
MXNMexikansk peso4.3607583483709160.22931791218689707
ZARSydafrikansk rand3.8236735205289250.2615286045294136
PHPFilippinsk peso11.9880321966839890.08341652604808737
SEKSvensk krona2.16292272605277040.4623373678378939
IDRIndonesiska rupier3556.55646099517840.00028117084909715865
BRLBrasiliansk real11
SARSaudiarabisk riyal0.95204393137187591.050371697195759
TRYTurkisk lira0.75059005175735871.3322851770533024
KESKenyansk shilling25.989291297632320.038477386264515114
KRWSydkoreansk won298.98588177874290.003344639532979772
EGPEgyptiskt pund1.98678204513986430.5033264733020086
IQDIrakisk dinar279.621176740595840.0035762670469257716
NOKNorsk krona2.22025538637815160.45039863708259054
KWDKuwaitisk dinar0.0770074690376452712.985753362588087
RUBRysk rubel17.8846871270219760.0559137542020011
DKKDansk krona1.73100557631467570.5776988899879848
PKRPakistansk rupie26.617297119700550.03756955469606488
ILSIsraelisk shekel0.9855182068125971.0146945973065689
PLNPolsk zloty0.99951366220429581.0004865744352425
QARQatarisk riyal0.92400589476328941.0822441779510277
XAUUns av guld0.000235816890226066634240.578353150814
OMROmansk rial0.0976390428215067510.24180462141659
COPColombiansk peso843.68518930957350.0011852762294172145
CLPChilensk peso179.857303273572280.005559963269764744
TWDTaiwanesisk dollar8.2999792193603880.12048222936117926
ARSArgentinsk peso2.48499999276039760.40241448809389174
CZKTjeckisk krona6.2711091974923720.1594614235707887
VNDVietnamesisk dong5617.1632064918780.00017802580470588396
MADMarockansk dirham2.50345108106625870.39944858821610546
JODJordansk dinar0.17990146271517915.55859849557313
BHDBahrainsk dinar0.0957233111459463710.44677610948216
XOFCFA-franc152.17888285954470.00657121396352319
LKRLankesisk rupie36.477191995882780.027414390891515747
UAHUkrainsk hryvnia5.9755703283795450.16734804295595662
NGNNigeriansk naira50.462487789240670.019816700361198095
TNDTunisisk dinar0.51326471528421561.9483123819377675
UGXUgandisk shilling861.44636577974310.0011608383756948632
RONRumänsk leu1.04736696127820240.9547752000689462
BDTBangladeshisk taka19.7916985365870770.050526234428611205
PENPeruansk Sol0.85573722048686231.1685830370111294
GELGeorgiska lari0.60590655849166831.6504195011345977
XAFCentralafrikansk CFA-franc BEAC152.17888285954470.00657121396352319
FJDFiji-dollar0.54173431241896941.8459233190062636
VEFVenezuelansk bolivar1.59995583198292520.6250172536079558
UZSUzbekistansk som707.93383215405610.0014125613928596455
BGNBulgarisk lev0.453542341360980872.204865805911792
DZDAlgerisk dinar27.176793203084280.036796099986017135
IRRIransk rial7574.1307855236160.00013202835128108602
DOPDominikansk peso11.555307007365090.08654032293236541
ISKIsländsk krona32.859294358803730.030432789854845984
CRCCostaricansk colón133.51784647488460.007489635478715612
XAGUns av silver0.01787859141651759455.93281801138564
SYPSyriskt pund47.9101320176127740.020872411698477034
JMDJamaicansk dollar30.4487669808637520.03284205237698044
LYDLibysk dinar0.35016082044718312.855830640112508
GHSGhana cedi0.96865140347738311.0323631353963643
MURMauritisk rupie9.1676162522506510.10907960940822538
AOAAngolansk kwanza34.3239397749611260.02913418466983464
UYUUruguayansk peso7.5639810616701310.13220551345209203
AFNAfghansk afghani16.8039132384554580.059509947820458736
LBPLibanesiskt pund384.03507253340030.0026039288375491487
XPFCFP-franc27.6843927639911520.03612143522615715
TTDTrinidad-dollar1.60312754119656350.6237806876261428
TZSTanzanisk shilling546.80910700563250.0018287917797786407
ALLAlbansk lek32.019415870795890.03123105068609559
XCDÖstkaribisk dollar0.68509794202122231.4596453129748608
GTQGuatemalansk quetzal1.9300712543763850.5181155865269361
NPRNepalesisk rupie26.2442998120925850.03810351227351968
BOBBoliviansk bolíviano1.74065454721175160.5744965315500649
ZWDZimbabwisk dollar91.828406400198190.010889876446748853
BBDBarbadisk dollar0.50747944957280021.970523143039205
CUCKubansk konvertibel peso0.25373972478640013.94104628607841
LAKLaotisk kip2068.23249626833240.00048350463586868426
BNDBruneisk dollar0.35761008470876912.7963417217788504
BWPBotswana pula2.80585251871151040.35639791946699145
HNLHonduransk lempira5.4807780410955430.1824558470534435
PYGParaguayansk guarani1468.13804826368480.000681134857299465
ETBEtiopisk birr5.3919691517110020.18546100169780752
NADNamibisk dollar3.8236735205289250.2615286045294136
PGKPapua Nya Guineansk kina0.75741307848740691.320283512924086
SDGSudanesiskt pund1.54654361966303620.6466031654625312
MOPMacao pataca2.02565330747780740.49366789287606455
BMDBermudisk dollar0.25373972478640013.94104628607841
NIONicaraguansk cordoba7.0793383189786240.14125613933708364
BAMBosnisk konvertibilna marka0.453743194238620532.203889805285116
KZTKazakstansk tenge80.181753032502430.012471665462273449
PABPanamansk balboa0.25373972478640013.94104628607841
GYDGuyansk dollar51.547223606610180.01939968692846853
YERJemenitisk rial54.5921017503790150.018317668086355685
MGAMadagaskisk ariary811.96711593869710.0012315769695228633
KYDCaymansk dollar0.208066573492581794.806154026637311
MZNMocambique metical12.6869860665022860.07882092679523948
RSDSerbisk dinar28.3730618637635460.0352446981154735
SCRSeychellisk rupie3.32489874047726760.3007610390734656
AMDArmenisk dram122.80501635195050.00814298983629521
AZNAzerbajdzjansk manat0.265549474709206263.7657766075231907
SBDSalomon-dollar2.04217082281066940.4896750011459303
SLLSierra Leonsk leone1078.3938251456110.0009273050129575568
TOPTongansk pa'anga0.57891790307320611.7273606407600537
BZDBelizisk dollar0.50240466036757851.9904273962513837
GMDGambisk dalasi10.0417495695723250.09958424008403047
MWKMalawisk kwacha158.422391235400880.006312239022538761
BIFBurundisk franc397.86388742575750.002513422382891191
HTGHaitisk gourde14.2271863043297060.07028796689726863
SOSSomalisk shilling155.034971844490460.006450157587689705
GNFGuinesisk franc1967.11721243429430.0005083581159673281
MNTMongolisk tögrög504.434572940320660.001982417648677521
MVRMaldivisk rufiyaa3.9215474465738140.2550013772939767
CDFKongolesisk franc235.724202647027880.004242245763356742
TJSTadzjikistan-somoni1.736189293599960.5759740620946443
KPWNordkoreansk won31.7532523656720720.03149283696938975
KGSKirgizistansk som19.2504153544040760.051946931096799515
LRDLiberiansk dollar23.4709045924731080.042605942010462194
LSLLesotho loti3.8236735205289250.2615286045294136
MMKBurmesisk kyat328.339203938559140.0030456308232602227
GIPGibraltar-pund0.16902567956727035.916260786882454
XPTUns av platina0.000289734408657813473451.43679907565
MDLMoldavisk leu4.980910585909360.20076650298219137
CUPKubansk peso6.7241027068396030.14871872777654377
KHRKambodjansk riel1028.91458258706530.0009718979757149873
MKDMakedonisk denar14.2474859365307170.07018782151846092
VUVVanuatu-vatu27.5053865800048140.036356515008116826
ANGNederländska gulden0.4491193080971862.2265798463147073
SZLSwaziland-lilangeni3.8236735205289250.2615286045294136
CVEKapverdisk escudo25.462781439352950.03927300724713803
SRDSurinamesisk dollar0.98451016185901631.015733548256866
SVCSalvadoransk colón2.2202225918810010.4504052898375326
XPDUns av palladium0.000443758625484259262253.4773243195727
BSDBahamansk dollar0.25373972478640013.94104628607841
XDRSärskilda dragningsrätter0.18275603588144215.471775502116506
RWFRwandisk franc188.731604289655960.005298529643531506
AWGArubansk eller nederländsk gulden0.45419410736765622.2017018357979943
BTNBhutanesisk ngultrum16.9013207293486970.05916697375392246
DJFDjiboutisk franc45.0743246152729640.02218557923020239
KMFKomoransk franc114.134162144658530.00876161861803092
ERNEritreansk nakfa2.65665418873070360.37641331124009786
FKPFalklands-pund0.16902567956727035.916260786882454
SHPSankthelenskt pund0.16902567956727035.916260786882454
SPLSeborga luigino0.0422899541310675323.64627771646999
WSTSamoansk tala0.67790468173948151.475133638897481
JEPJersey-pund0.16902567956727035.916260786882454
TMTTurkmenistansk manat0.88808903675240041.1260132245938315
GGPGuernsey-pund0.16902567956727035.916260786882454
IMPIsle of Man-pund0.16902567956727035.916260786882454
TVDTuvaluansk dollar0.35210844255305742.840034146154604
ZMWZambisk kwacha2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07316▼
GBP / EUR1,18723▲
USD / JPY157,066▲
GBP / USD1,27409▲
USD / CHF0,896523▲
USD / CAD1,37786▲
EUR / JPY168,557▼
AUD / USD0,659420▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %