Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dec. 2015 17:00 UTC

USDUSA-dollar1.52231000000000650.65689642714033
EUREuro1.38466541877581230.7221961251001008
GBPBrittiskt pund11
INRIndisk rupie102.222355345000440.009782595955894384
AUDAustralisk dollar2.1184386306707520.4720457725430425
CADKanadensisk dollar2.09431798250000870.47748241115052154
SGDSingaporiansk dollar2.1522038202500090.46464000787984655
CHFSchweiziska franc1.49610343335000630.6684029845188215
MYRMalaysisk ringgit6.5877965250000270.1517958237181583
JPYJapansk yen184.032055900000780.005433835942926049
CNYKinesisk yuan renminbi9.8313824420000420.10171509509465951
NZDNyzeeländsk dollar2.26601667162846350.44130301975287506
THBThailändsk baht55.0619527000002340.018161360993650264
HUFUngersk forint439.88669760000190.0022733126631379083
AEDEmiratisk dirham5.5912162835000240.17885196159394748
HKDHongkong-dollar11.799181240400050.08475164332386297
MXNMexikansk peso26.480513946050110.037763617505209415
ZARSydafrikansk rand24.18996259300010.04133946037144233
PHPFilippinsk peso72.27166725000030.013836680929759452
SEKSvensk krona12.9287504835000550.07734699507707424
IDRIndonesiska rupier21252.969910000090.000047052247485160806
BRLBrasiliansk real5.8946887820000240.16964424026143538
SARSaudiarabisk riyal5.71071761850002350.17510934120791982
TRYTurkisk lira4.5405940370000190.2202355004326047
KESKenyansk shilling155.503966500000670.006430704132553402
KRWSydkoreansk won1807.65939795000780.0005532015606115061
EGPEgyptiskt pund11.919687300000050.08389481828101278
IQDIrakisk dinar1679.1079300000070.0005955543310429103
NOKNorsk krona13.2237208806500540.07562168084349657
KWDKuwaitisk dinar0.461587226650001962.1664377657448677
RUBRysk rubel107.092225035000450.009337746037802228
DKKDansk krona10.3424142974500430.0966892227713749
PKRPakistansk rupie158.73887525000070.0062996540603244295
ILSIsraelisk shekel5.8672567558000250.17043740228539664
PLNPolsk zloty6.0498882865000250.16529230832764996
QARQatarisk riyal5.54364409600002350.18038676052842983
XAUUns av guld0.0014166228521154756705.904185088273
OMROmansk rial0.58578486832827111.707111354470161
COPColombiansk peso5052.5468900000210.00019791998407361555
CLPChilensk peso1079.01330941711880.0009267726276149443
TWDTaiwanesisk dollar50.190560700000210.01992406512406218
ARSArgentinsk peso14.8684020719719590.06725672302641547
CZKTjeckisk krona37.457198705000150.02669713792202272
VNDVietnamesisk dong33665.885650000140.000029703659377812798
MADMarockansk dirham14.9871419500000640.06672386258408634
JODJordansk dinar1.07931777693391130.9265111919501275
BHDBahrainsk dinar0.57432189370000241.741183839532245
XOFCFA-franc908.28097410393020.0011009808952417567
LKRLankesisk rupie218.16006133606670.004583790423763866
UAHUkrainsk hryvnia36.154862500000150.027658796932224422
NGNNigeriansk naira302.19375810000130.0033091351928886707
TNDTunisisk dinar3.0724021575000130.32547822476914656
UGXUgandisk shilling5218.4786800000230.0001916267290374358
RONRumänsk leu6.25486722811701950.15987549591856684
BDTBangladeshisk taka118.861967587433360.008413120027349476
PENPeruansk Sol5.1370350950000210.19466481764419324
GELGeorgiska lari3.6457893768291820.27428902129001226
XAFCentralafrikansk CFA-franc BEAC908.28097410393020.0011009808952417567
FJDFiji-dollar3.27296650000001370.3055332219257349
VEFVenezuelansk bolivar9.598545127500040.10418245543639507
UZSUzbekistansk som4266.2737750000180.0002343965841713934
BGNBulgarisk lev2.70978791550001130.3690325705122497
DZDAlgerisk dinar162.666435050000670.006147549736936316
IRRIransk rial45448.5650500001940.00002200289489667828
DOPDominikansk peso69.34883205000030.014419853520806278
ISKIsländsk krona196.454105500000850.005090247401319876
CRCCostaricansk colón801.19173441711760.0012481406847357447
XAGUns av silver0.109361350574712939.143998265793408
SYPSyriskt pund287.43655780792240.0034790285815635307
JMDJamaicansk dollar182.144393822861470.005490149759824708
LYDLibysk dinar2.1160109000000090.4725873576549137
GHSGhana cedi5.8076126500000240.17218779217308783
MURMauritisk rupie54.955391000000230.018196576929095015
AOAAngolansk kwanza205.98479108032130.004854727355137895
UYUUruguayansk peso45.1821612645723360.02213262871920444
AFNAfghansk afghani100.784533550000420.009922157346731063
LBPLibanesiskt pund2304.01618500000950.00043402472886708293
XPFCFP-franc165.234536846756530.006052003528338812
TTDTrinidad-dollar9.6209994613218740.10393930526866542
TZSTanzanisk shilling3280.57805000001370.0003048243281393643
ALLAlbansk lek192.005693242009950.005208178898839051
XCDÖstkaribisk dollar4.1102411102411280.24329472971996405
GTQGuatemalansk quetzal11.5840178404713170.0863258339007628
NPRNepalesisk rupie157.498191206284280.006349279266898015
BOBBoliviansk bolíviano10.443046803250350.09575749480398332
ZWDZimbabwisk dollar550.92398900000230.0018151324319987015
BBDBarbadisk dollar3.0446200000000130.328448213570165
CUCKubansk konvertibel peso1.52231000000000650.65689642714033
LAKLaotisk kip12395.4091750000520.00008067502943080504
BNDBruneisk dollar2.1522038202500090.46464000787984655
BWPBotswana pula17.253965988953660.05795768930112766
HNLHonduransk lempira33.041738550000130.030264751308008757
PYGParaguayansk guarani8789.8179400000370.00011376799915835296
ETBEtiopisk birr32.364310600000140.030898232697099248
NADNamibisk dollar24.18996259300010.04133946037144233
PGKPapua Nya Guineansk kina4.5448565050000190.2200289489667828
SDGSudanesiskt pund9.2708679000000380.10786476636130214
MOPMacao pataca12.1531566776120510.08228314885811938
BMDBermudisk dollar1.52231000000000650.65689642714033
NIONicaraguansk cordoba42.4343912500001750.023565791108173275
BAMBosnisk konvertibilna marka2.70817016600431650.3692530153950474
KZTKazakstansk tenge481.0499600000020.0020787861618364874
PABPanamansk balboa1.52231000000000650.65689642714033
GYDGuyansk dollar309.302934650269830.003233076340289834
YERJemenitisk rial327.524996500001350.003053202078272508
MGAMadagaskisk ariary4879.003550000020.0002049598836631295
KYDCaymansk dollar1.24829419500682850.8010932070340436
MZNMocambique metical77.637810000000330.012880322100790785
RSDSerbisk dinar169.57741269989870.0058970117781529125
SCRSeychellisk rupie19.883922137912250.05029188874630128
AMDArmenisk dram738.00024239486420.001355013105083716
AZNAzerbajdzjansk manat1.59316252583182560.627682351163688
SBDSalomon-dollar12.276693548387150.08145515696540091
SLLSierra Leonsk leone6446.9828500000270.00015511131691625267
TOPTongansk pa'anga3.4716306606519350.28804907484375386
BZDBelizisk dollar2.9339570995433920.34083661283105626
GMDGambisk dalasi60.0931872500002340.016640821460173028
MWKMalawisk kwacha905.77445000000380.00110402760863921
BIFBurundisk franc2367.192050000010.00042244143224458525
HTGHaitisk gourde84.975343735428240.01176811950432954
SOSSomalisk shilling928.60910000000390.0010768793887546394
GNFGuinesisk franc11714.175450000050.00008536665719822352
MNTMongolisk tögrög3032.44152000001350.0003297672827009688
MVRMaldivisk rufiyaa23.3065661000000970.042906363627715875
CDFKongolesisk franc1411.94252500000580.0007082441262968518
TJSTadzjikistan-somoni10.3713452710778250.09641950719629998
KPWNordkoreansk won191.199355525114980.005230143152175243
KGSKirgizistansk som115.496434906506860.008658275909637293
LRDLiberiansk dollar140.813555308478580.007101589032457223
LSLLesotho loti24.18996259300010.04133946037144233
MMKBurmesisk kyat1963.77990000000820.0005092220365428915
GIPGibraltar-pund11
XPTUns av platina0.001813018442092362551.5663695323052
MDLMoldavisk leu29.913390919284940.03342984426935388
CUPKubansk peso40.341215000000170.024788544420389812
KHRKambodjansk riel6166.8778100000250.00016215661000748704
MKDMakedonisk denar85.15801930942570.011742875281850468
VUVVanuatu-vatu165.094514854279250.0060571364280797
ANGNederländska gulden2.7097117564463720.36904294252737835
SZLSwaziland-lilangeni24.18996259300010.04133946037144233
CVEKapverdisk escudo151.469845000000650.006601974142113869
SRDSurinamesisk dollar5.9065629742145820.16930319787760728
SVCSalvadoransk colón13.3202125000000550.07507387738746629
XPDUns av palladium0.0028056100775020482356.42871688368814
BSDBahamansk dollar1.52231000000000650.65689642714033
XDRSärskilda dragningsrätter1.09202880876888320.9157267573621677
RWFRwandisk franc1135.64326000000480.0008805582133248392
AWGArubansk eller nederländsk gulden2.72493490000001160.36698124421247486
BTNBhutanesisk ngultrum102.222355345000440.009782595955894384
DJFDjiboutisk franc270.392702200001170.0036983246658052584
KMFKomoransk franc681.21073057794790.0014679745269890088
ERNEritreansk nakfa15.9385813216717780.06274084122156433
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.253718333333339433.941378562841902
WSTSamoansk tala4.0681722477068570.24581063414010526
JEPJersey-pund11
TMTTurkmenistansk manat5.3280850000000220.18768469346866573
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.1184386306707520.4720457725430425
ZMWZambisk kwacha16.6200120093892250.06016842824391854
BTCBitcoin0.003468347407259207288.3217517100544
CLFCLF0.0332472483638648430.0776770773867
XBTXBT0.003468347407259207288.3217517100544

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08240▼
GBP / EUR1,17554▲
USD / JPY156,692▲
GBP / USD1,27240▲
USD / CHF0,915255▲
USD / CAD1,36830▲
EUR / JPY169,603▼
AUD / USD0,662396▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %