Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sep. 2015 16:00 UTC

USDUSA-dollar0.001786355410765989559.7990153433129
EUREuro0.0015900659358946351628.904737486474
GBPBrittiskt pund0.0011744052286448226851.4948465904964
INRIndisk rupie0.118263014652772328.455728977787883
AUDAustralisk dollar0.002550434242263758392.0900932981526
CADKanadensisk dollar0.0023869950290586594418.93677524513413
SGDSingaporiansk dollar0.002550780348521521392.03689199645055
CHFSchweiziska franc0.0017391116447558422575.0062125197213
MYRMalaysisk ringgit0.007907839890026828126.45678388875517
JPYJapansk yen0.214054592896792634.671705411535619
CNYKinesisk yuan renminbi0.01137961624486304387.87642557379009
NZDNyzeeländsk dollar0.0028150621326164587355.23194618463015
THBThailändsk baht0.0648236490373857215.426468809604817
HUFUngersk forint0.50039006826239721.9984409432275436
AEDEmiratisk dirham0.006561192178576998152.41132598815017
HKDHongkong-dollar0.01384478069522283572.22938535567066
MXNMexikansk peso0.0303980836956763232.89681053619295
ZARSydafrikansk rand0.0249632950643213440.05881424801347
PHPFilippinsk peso0.0835871081479172311.963567374892097
SEKSvensk krona0.01513466284416446466.07349039067456
IDRIndonesiska rupier26.1242811181702880.03827856527330306
BRLBrasiliansk real0.007152424476418238139.81273109517346
SARSaudiarabisk riyal0.0066996356158683995149.26184905212656
TRYTurkisk lira0.00543408660984069184.02356675528156
KESKenyansk shilling0.188155176940334685.314762082348162
KRWSydkoreansk won2.1332101485396740.468777068534278
EGPEgyptiskt pund0.01398895755266661271.48495491784357
IQDIrakisk dinar2.0675711406329540.48365929488349585
NOKNorsk krona0.01525435074267943265.55506798477808
KWDKuwaitisk dinar0.00054001345199286641851.8057213382344
RUBRysk rubel0.117252999098307128.528566498854168
DKKDansk krona0.01186286982800147384.29663433038523
PKRPakistansk rupie0.186576212878284385.359740047100024
ILSIsraelisk shekel0.007025892314681066142.3306756225731
PLNPolsk zloty0.00674205199837357148.32279552890375
QARQatarisk riyal0.006504470853842179153.74040755510524
XAUUns av guld0.00000157420076010594635242.9914547254
OMROmansk rial0.00068765729298321181454.212745511322
COPColombiansk peso5.509909757767210.18149117571123918
CLPChilensk peso1.25837006659625070.794678788494141
TWDTaiwanesisk dollar0.05932188899901745516.857184032298143
ARSArgentinsk peso0.0168099132348953159.4887068140318
CZKTjeckisk krona0.0433315298544561523.07788354943488
VNDVietnamesisk dong40.1518482753978250.02490545374502046
MADMarockansk dirham0.0173364751146664257.68185247495978
JODJordansk dinar0.0012667927423111198789.395113028208
BHDBahrainsk dinar0.00067368898913449111484.3644710368958
XOFCFA-franc1.0430148811116330.9587590916576489
LKRLankesisk rupie0.251723444920225473.9726136765564823
UAHUkrainsk hryvnia0.0384069484435381826.036955304327126
NGNNigeriansk naira0.35557460463733362.812349326859112
TNDTunisisk dinar0.003499070790500844285.7901596946153
UGXUgandisk shilling6.5550967364416750.15255304997113336
RONRumänsk leu0.007018878629578275142.47290098248706
BDTBangladeshisk taka0.139043334215712167.1920024475865745
PENPeruansk Sol0.0057689373174700555173.3421503769339
GELGeorgiska lari0.004205653318820961237.7751859680974
XAFCentralafrikansk CFA-franc BEAC1.0430148811116330.9587590916576489
FJDFiji-dollar0.003889337763997727257.11317984687753
VEFVenezuelansk bolivar0.01134222887174305988.16609251214318
UZSUzbekistansk som4.6820833892817970.21358013449508298
BGNBulgarisk lev0.0031098967101831935321.55408786586145
DZDAlgerisk dinar0.189232021464242985.2845178752632975
IRRIransk rial53.515904514312250.018686033788937656
DOPDominikansk peso0.0803838767781383812.440305694138468
ISKIsländsk krona0.228230037854844724.38154420600852
CRCCostaricansk colón0.95152244091033341.0509473628843558
XAGUns av silver0.00012253328070297298161.048119033493
SYPSyriskt pund0.33723908075627512.965255384273528
JMDJamaicansk dollar0.212110815306164194.714516789521476
LYDLibysk dinar0.002420748924308353413.095298714515
GHSGhana cedi0.006743706168653991148.28641328535147
MURMauritisk rupie0.0635783632777479615.728621317780823
AOAAngolansk kwanza0.24183337269667584.135078582616757
UYUUruguayansk peso0.05170618595997305419.34004571085794
AFNAfghansk afghani0.114061225783211158.767221228190515
LBPLibanesiskt pund2.6983866878747450.37059180750243104
XPFCFP-franc0.18974533841224695.2702217001366725
TTDTrinidad-dollar0.01131390139444761588.38684067820829
TZSTanzanisk shilling3.8575459533026830.2592321678355739
ALLAlbansk lek0.22271286737082664.490086324177025
XCDÖstkaribisk dollar0.004823159613891348207.3329684383377
GTQGuatemalansk quetzal0.01372188533967491872.87628305045222
NPRNepalesisk rupie0.18876764438869845.2975180319613635
BOBBoliviansk bolíviano0.01232520776174014381.13453495722771
ZWDZimbabwisk dollar0.64648202315621141.546833421783125
BBDBarbadisk dollar0.003572710821531978279.89950767165647
CUCKubansk konvertibel peso0.001786355410765989559.7990153433129
LAKLaotisk kip14.5587823902918940.06868706277709194
BNDBruneisk dollar0.002550780348521521392.03689199645055
BWPBotswana pula0.01893361861033214552.8161056045724
HNLHonduransk lempira0.03926114230359272625.47047643869729
PYGParaguayansk guarani10.020670669494950.09979371970024047
ETBEtiopisk birr0.037358907955926726.767377707606617
NADNamibisk dollar0.0249632950643213440.05881424801347
PGKPapua Nya Guineansk kina0.005125892557892809195.08797515863026
SDGSudanesiskt pund0.01086995535132998391.99669802485857
MOPMacao pataca0.01426012411607952970.12561685016564
BMDBermudisk dollar0.001786355410765989559.7990153433129
NIONicaraguansk cordoba0.0492665386512265320.297752336110264
BAMBosnisk konvertibilna marka0.0031098986594007877321.5538863226749
KZTKazakstansk tenge0.48418217841251282.065338305673906
PABPanamansk balboa0.001786355410765989559.7990153433129
GYDGuyansk dollar0.37013710779191062.7017015558520963
YERJemenitisk rial0.384411403885130452.6013796414292103
MGAMadagaskisk ariary5.7073676178941370.17521212351290116
KYDCaymansk dollar0.001464811430968883682.681728759149
MZNMocambique metical0.0757679352916158813.19819520158754
RSDSerbisk dinar0.191147888037224635.231551393365422
SCRSeychellisk rupie0.02263049511358912844.188162697311974
AMDArmenisk dram0.84783948867405931.1794685354463794
AZNAzerbajdzjansk manat0.0018689614314907133535.0565202420385
SBDSalomon-dollar0.01423390765550588870.25477642558577
SLLSierra Leonsk leone7.4711688671521810.13384786474263893
TOPTongansk pa'anga0.003914441570649694255.46428065192103
BZDBelizisk dollar0.003563594408694774280.61554860455254
GMDGambisk dalasi0.0698385226712525714.318745038569197
MWKMalawisk kwacha11
BIFBurundisk franc2.78250534065964760.3593883488334762
HTGHaitisk gourde0.0927493699102166110.78174440395683
SOSSomalisk shilling1.1593161247391540.8625774960431952
GNFGuinesisk franc13.0871976711132430.07641055213884734
MNTMongolisk tögrög3.5620451099911560.2807376013277055
MVRMaldivisk rufiyaa0.02750918944280705836.35148909345543
CDFKongolesisk franc1.65567335405902830.6039838700963643
TJSTadzjikistan-somoni0.01149090941238478787.02531402103041
KPWNordkoreansk won0.233583070974611154.281132172068639
KGSKirgizistansk som0.123458742558807378.099871902742471
LRDLiberiansk dollar0.16523773504377926.051886391053794
LSLLesotho loti0.0249632950643213440.05881424801347
MMKBurmesisk kyat2.2894850565866050.43677943960503535
GIPGibraltar-pund0.0011744052286448226851.4948465904964
XPTUns av platina0.000001935908076768191516553.45209851186
MDLMoldavisk leu0.0359482358140320927.817776793643336
CUPKubansk peso0.0473384183852987121.124491145030678
KHRKambodjansk riel7.30614294662795150.13687112438191976
MKDMakedonisk denar0.0982935758876481210.1736048461908
VUVVanuatu-vatu0.20431503957627214.894402301827094
ANGNederländska gulden0.0031974561303450525312.74862241568434
SZLSwaziland-lilangeni0.0249632950643213440.05881424801347
CVEKapverdisk escudo0.176621994105316435.661809023646956
SRDSurinamesisk dollar0.005893384579195008169.68178243962362
SVCSalvadoransk colón0.01563060984420240663.97703032495005
XPDUns av palladium0.0000027474645850471168363971.9345036984
BSDBahamansk dollar0.001786355410765989559.7990153433129
XDRSärskilda dragningsrätter0.0012727782047152025785.682844265675
RWFRwandisk franc1.3101153719194910.7632915554107794
AWGArubansk eller nederländsk gulden0.0031975761852711206312.7368800800631
BTNBhutanesisk ngultrum0.118263014652772328.455728977787883
DJFDjiboutisk franc0.316163760441594063.1629178454965055
KMFKomoransk franc0.78226116083372491.2783454555435319
ERNEritreansk nakfa0.01870313601296844453.46696935244531
FKPFalklands-pund0.0011744052286448226851.4948465904964
SHPSankthelenskt pund0.0011744052286448226851.4948465904964
SPLSeborga luigino0.000297725901794337433358.7940920598107
WSTSamoansk tala0.004707543008368012212.4250374818509
JEPJersey-pund0.0011744052286448226851.4948465904964
TMTTurkmenistansk manat0.006252243937680962159.9425758123751
GGPGuernsey-pund0.0011744052286448226851.4948465904964
IMPIsle of Man-pund0.0011744052286448226851.4948465904964
TVDTuvaluansk dollar0.002550434242263758392.0900932981526
ZMWZambisk kwacha0.02117287437200413447.23024292451532
BTCBitcoin0.000007475307107826245133773.7681643947
CLFCLF0.0000390139997818252525631.824616604732
XBTXBT0.000007475307107826245133773.7681643947

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08501▲
GBP / EUR1,17417▼
USD / JPY157,330▲
GBP / USD1,27398▲
USD / CHF0,902684▼
USD / CAD1,36304▼
EUR / JPY170,705▲
AUD / USD0,666159▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %