Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 aug. 2015 16:00 UTC

USDUSA-dollar0.00083618332483213631195.9099999999999
EUREuro0.00073420902004295481362.009962696311
GBPBrittiskt pund0.00053277051598096851876.9807450000137
INRIndisk rupie0.05533861243739078618.07056512541553
AUDAustralisk dollar0.0011426391429791459875.1669379999972
CADKanadensisk dollar0.0011026331412898967906.9199560156219
SGDSingaporiansk dollar0.0011778896405247887848.9759699002591
CHFSchweiziska franc0.00079113394820680491264.0084555423437
MYRMalaysisk ringgit0.0034898948891123748286.5415812721917
JPYJapansk yen0.102045722504201829.799528833350404
CNYKinesisk yuan renminbi0.005340535659037888187.2471347153504
NZDNyzeeländsk dollar0.0012510223291923056799.3462439999992
THBThailändsk baht0.0297681250881095533.592978967944326
HUFUngersk forint0.23037268690787774.340792363115007
AEDEmiratisk dirham0.003071134169031876325.61260594981866
HKDHongkong-dollar0.00648244433109515154.26279793922413
MXNMexikansk peso0.01420206788136231270.41228139124178
ZARSydafrikansk rand0.01084441136874848592.21339600615006
PHPFilippinsk peso0.0390163138090760325.6303044130063
SEKSvensk krona0.006988611183115787143.08994645688134
IDRIndonesiska rupier11.5665058407405270.08645653352611601
BRLBrasiliansk real0.002926307163582544341.7276260144016
SARSaudiarabisk riyal0.0031360219414504438318.8753199658703
TRYTurkisk lira0.0024391468047872417409.9794231480161
KESKenyansk shilling0.0862104995142787411.599515205620326
KRWSydkoreansk won11
EGPEgyptiskt pund0.006543134357322157152.83195260707743
IQDIrakisk dinar0.95868418192004421.0430963802878324
NOKNorsk krona0.006850975407848417145.9646167835326
KWDKuwaitisk dinar0.000252225499254734963964.7061972510987
RUBRysk rubel0.057689121517884417.334290654607848
DKKDansk krona0.005481867364601016182.41959053177175
PKRPakistansk rupie0.0852823355133492811.725757672800476
ILSIsraelisk shekel0.0032411260044652194308.5347495352926
PLNPolsk zloty0.0031118562433627953321.35160553540237
QARQatarisk riyal0.003044961574186436328.4113692854018
XAUUns av guld7.204129618616786e-71388092.7369988144
OMROmansk rial0.00032193057208590953106.2598172041353
COPColombiansk peso2.5964329235947940.38514378357808193
CLPChilensk peso0.58343017490342091.7140011658902228
TWDTaiwanesisk dollar0.02729051517254643336.64276741122039
ARSArgentinsk peso0.00773971249101062129.2037657938149
CZKTjeckisk krona0.01987984045622162650.30221455761424
VNDVietnamesisk dong18.7581005259593140.05331030178754513
MADMarockansk dirham0.008064152029338129124.0055986496668
JODJordansk dinar0.00059218501214536211688.6614478424735
BHDBahrainsk dinar0.00031565920313051153167.973529941856
XOFCFA-franc0.48160954616031542.0763708028061507
LKRLankesisk rupie0.112080203527357988.922182227799999
UAHUkrainsk hryvnia0.01851728011118200554.00361143730452
NGNNigeriansk naira0.166400481641595136.009597989949748
TNDTunisisk dinar0.0016205232532217142617.084634862184
UGXUgandisk shilling3.01444088601985130.33173647711511783
RONRumänsk leu0.0032660484497377563306.18039364366865
BDTBangladeshisk taka0.0649881690266852415.387416124762389
PENPeruansk Sol0.002725539569618851366.89982825670126
GELGeorgiska lari0.0019583056305129483510.6455215257003
XAFCentralafrikansk CFA-franc BEAC0.48160954616031542.0763708028061507
FJDFiji-dollar0.0017829080164275908560.8814312270007
VEFVenezuelansk bolivar0.005254743410037378190.3042493168828
UZSUzbekistansk som2.1660535820954730.4616690963999999
BGNBulgarisk lev0.0014356013412380531696.5722107347758
DZDAlgerisk dinar0.0873644365854734911.446305145248024
IRRIransk rial24.9675978961627580.04005191064670618
DOPDominikansk peso0.0375446325608774326.63496568726653
ISKIsländsk krona0.108264678213938519.2366228441
CRCCostaricansk colón0.44091945697666952.267987915200833
XAGUns av silver0.0000545633490918212918327.32074999945
SYPSyriskt pund0.157889600610297646.33353936
JMDJamaicansk dollar0.0978167281458751910.223200253730514
LYDLibysk dinar0.001148497787885025870.7025912879765
GHSGhana cedi0.0034450752026148126290.2694255385194
MURMauritisk rupie0.02943365367204844533.974715172708784
AOAAngolansk kwanza0.105359204288053489.491339714999997
UYUUruguayansk peso0.02378941622943152342.03549975147482
AFNAfghansk afghani0.0531812581834093618.803616803334
LBPLibanesiskt pund1.25929208719719730.7940969455511288
XPFCFP-franc0.0876144415325719711.413643487395113
TTDTrinidad-dollar0.005277571115283968189.48110374182866
TZSTanzanisk shilling1.78107048189245030.5614600938967136
ALLAlbansk lek0.103611475779959.651440561698006
XCDÖstkaribisk dollar0.002257694979304463442.92962918669997
GTQGuatemalansk quetzal0.006378824480722806156.76869664968217
NPRNepalesisk rupie0.0861394246972167211.609086124211267
BOBBoliviansk bolíviano0.005719494069443261174.84063937447888
ZWDZimbabwisk dollar0.30261474525675013.3045316385741916
BBDBarbadisk dollar0.0016723666496642727597.9549999999999
CUCKubansk konvertibel peso0.00083618332483213631195.9099999999999
LAKLaotisk kip6.8324539472033860.14636029861706032
BNDBruneisk dollar0.0011778896405247887848.9759699002591
BWPBotswana pula0.008500203816142436117.6442379065
HNLHonduransk lempira0.01822879584338332454.858258800620625
PYGParaguayansk guarani4.3924710053432120.22766228821625734
ETBEtiopisk birr0.01740670562538274757.44912457999998
NADNamibisk dollar0.01084441136874848592.21339600615006
PGKPapua Nya Guineansk kina0.002313098302973393432.3205800265994
SDGSudanesiskt pund0.005075632925271451197.01976378571916
MOPMacao pataca0.006676917661028005149.7697067371108
BMDBermudisk dollar0.00083618332483213631195.9099999999999
NIONicaraguansk cordoba0.0229447059106745643.58303845309999
BAMBosnisk konvertibilna marka0.0014359880276706108696.384636034989
KZTKazakstansk tenge0.21079490190660414.7439477471
PABPanamansk balboa0.00083618332483213631195.9099999999999
GYDGuyansk dollar0.170539586547685225.863741200758606
YERJemenitisk rial0.179637265204785235.56677368061692
MGAMadagaskisk ariary2.76358588857021070.36184871406959146
KYDCaymansk dollar0.00068567032361967041458.4268351019998
MZNMocambique metical0.033112858387438130.19974863841312
RSDSerbisk dinar0.088547506529173111.293372780299999
SCRSeychellisk rupie0.0107909455836736892.67028475363314
AMDArmenisk dram0.39870845106742532.5080983292999997
AZNAzerbajdzjansk manat0.00088002395332800981136.3327057386036
SBDSalomon-dollar0.006668128587178116149.96711400000007
SLLSierra Leonsk leone3.3865424655701520.2952864197530864
TOPTongansk pa'anga0.0017749592970327701563.3932009999987
BZDBelizisk dollar0.0016339708547646148612.0060202322625
GMDGambisk dalasi0.0320676292313979231.18409511298965
MWKMalawisk kwacha0.384000130803347052.6041657795999993
BIFBurundisk franc1.29357560351531480.7730510665804783
HTGHaitisk gourde0.0425366448410706323.50914144113371
SOSSomalisk shilling0.55003376100624671.8180702183999995
GNFGuinesisk franc6.3600103686732290.15723244806731526
MNTMongolisk tögrög1.66149626644145480.6018671363865122
MVRMaldivisk rufiyaa0.0125093025713866279.94050781754757
CDFKongolesisk franc0.76594392554623681.305578602620087
TJSTadzjikistan-somoni0.005267704014094046189.83602672519987
KPWNordkoreansk won0.10578115618012079.453479580968397
KGSKirgizistansk som0.0519646099675687919.243866173999994
LRDLiberiansk dollar0.0773468918021145812.928767746199998
LSLLesotho loti0.01084441136874848592.21339600615006
MMKBurmesisk kyat1.07533175573412730.9299455676516328
GIPGibraltar-pund0.00053277051598096851876.9807450000137
XPTUns av platina8.189204810897141e-71221119.7828015347
MDLMoldavisk leu0.01582476878449093363.19207652373728
CUPKubansk peso0.02215885810805161345.12867924528301
KHRKambodjansk riel3.42082598188826960.29232705939868
MKDMakedonisk denar0.0454298415692273722.011963182309795
VUVVanuatu-vatu0.0899315191375252611.119571976436626
ANGNederländska gulden0.0014633208184562385683.3771428571428
SZLSwaziland-lilangeni0.01084441136874848592.21339600615006
CVEKapverdisk escudo0.0816114912277020212.253176421074418
SRDSurinamesisk dollar0.0027092339804305845369.1080236049113
SVCSalvadoransk colón0.007316604092281192136.67542857142857
XPDUns av palladium0.000001386038762172739721480.543900815
BSDBahamansk dollar0.00083618332483213631195.9099999999999
XDRSärskilda dragningsrätter0.00059147427147522811690.6906153429898
RWFRwandisk franc0.6056893709275261.6510113071138166
AWGArubansk eller nederländsk gulden0.001496768151449524668.1061452513966
BTNBhutanesisk ngultrum0.05533861243739078618.07056512541553
DJFDjiboutisk franc0.148004448495288136.756553672316383
KMFKomoransk franc0.36120715962023662.768494403741534
ERNEritreansk nakfa0.008754837006038742114.22257196909999
FKPFalklands-pund0.00053277051598096851876.9807450000137
SHPSankthelenskt pund0.00053277051598096851876.9807450000137
SPLSeborga luigino0.00013936388747202557175.459999999856
WSTSamoansk tala0.002166278002127535461.6212688389416
JEPJersey-pund0.00053277051598096851876.9807450000137
TMTTurkmenistansk manat0.002926641636912477341.6885714285714
GGPGuernsey-pund0.00053277051598096851876.9807450000137
IMPIsle of Man-pund0.00053277051598096851876.9807450000137
TVDTuvaluansk dollar0.0011426391429791459875.1669379999972
ZMWZambisk kwacha0.006856703104134209145.84268631918098
BTCBitcoin0.000003636715951342493274973.3587609036
CLFCLF0.00001826224269591357354757.78723627212
XBTXBT0.000003636715951342493274973.3587609036

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08528▲
GBP / EUR1,17383▼
USD / JPY157,308▲
GBP / USD1,27393▲
USD / CHF0,902811▲
USD / CAD1,36348▲
EUR / JPY170,722▲
AUD / USD0,665509▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %