Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 aug. 2015 16:00 UTC

USDUSA-dollar0.128991979278728467.75242
EUREuro0.113261137704042098.829153761575819
GBPBrittiskt pund0.0821866704547483312.16742319000009
INRIndisk rupie8.536689188666250.11714143245693562
AUDAustralisk dollar0.17626671123084025.673220955999982
CADKanadensisk dollar0.17009527347589535.879058127630531
SGDSingaporiansk dollar0.18170455161098085.5034394633159405
CHFSchweiziska franc0.122042536395086968.193864447086801
MYRMalaysisk ringgit0.53836095010827321.8574898491409593
JPYJapansk yen15.7418586712278220.06352490013315579
CNYKinesisk yuan renminbi0.82384597325738281.213819126949333
NZDNyzeeländsk dollar0.192986204785650155.181717527999996
THBThailändsk baht4.5921142654965910.2177646160753493
HUFUngersk forint35.5379352511860840.028138944846735993
AEDEmiratisk dirham0.473761749761611232.110765591572521
HKDHongkong-dollar11
MXNMexikansk peso2.1908507279017390.4564436943441318
ZARSydafrikansk rand1.67288923974707250.5977682061910996
PHPFilippinsk peso6.0187657334628560.1661470215463357
SEKSvensk krona1.07808271481679260.927572612246119
IDRIndonesiska rupier1784.28155337301150.0005604496656425085
BRLBrasiliansk real0.45142033068383812.2152303120356613
SARSaudiarabisk riyal0.483771519086943162.067091510238908
TRYTurkisk lira0.37626961069099842.6576687874515166
KESKenyansk shilling13.299072866810760.07519321158812547
KRWSydkoreansk won154.262797939224130.00648244433109515
EGPEgyptiskt pund1.0093622132527830.9907246247879518
IQDIrakisk dinar147.889304243062160.00676181421718273
NOKNorsk krona1.0568506350275140.9462075026088868
KWDKuwaitisk dinar0.038909011226653125.700987212828196
RUBRysk rubel8.8992852960047470.11236857418751828
DKKDansk krona0.84564819759507351.1825248405233824
PKRPakistansk rupie13.155891691080920.07601157135384091
ILSIsraelisk shekel0.499985165922382962.0000593380709195
PLNPolsk zloty0.480043650885787932.083143893591294
QARQatarisk riyal0.469724292051423962.1289084190913488
XAUUns av guld0.00011113291916846618998.233893992316
OMROmansk rial0.0496619107921474820.136156342943604
COPColombiansk peso400.53300745525270.0024966731365122746
CLPChilensk peso90.001571182772610.011110917141315553
TWDTaiwanesisk dollar4.2099112277198610.2375346998805037
ARSArgentinsk peso1.19394970410846040.8375562191262609
CZKTjeckisk krona3.06671981136212950.3260813056005384
VNDVietnamesisk dong2893.67707115971550.00034558106361164354
MADMarockansk dirham1.24399865505297180.8038593899905929
JODJordansk dinar0.0913521168712169810.94665382970537
BHDBahrainsk dinar0.048694471870178620.536212050231075
XOFCFA-franc74.294436104930170.013459958139902218
LKRLankesisk rupie17.289805789727940.05783754960359999
UAHUkrainsk hryvnia2.8565274401752830.3500754048204199
NGNNigeriansk naira25.6694038764669620.03895688442211055
TNDTunisisk dinar0.24998645116755544.000216793068285
UGXUgandisk shilling465.016085299816040.0021504632454923717
RONRumänsk leu0.50382977206161171.9847973570678814
BDTBangladeshisk taka10.0252567870036880.09974806842816805
PENPeruansk Sol0.42044935990347272.378407711762437
GELGeorgiska lari0.30209370578306393.3102311662134025
XAFCentralafrikansk CFA-franc BEAC74.294436104930170.013459958139902218
FJDFiji-dollar0.27503637908239233.635882654274005
VEFVenezuelansk bolivar0.81061142088506551.233636702167545
UZSUzbekistansk som334.141486060326540.0029927442168
BGNBulgarisk lev0.221459879624684944.515490578676063
DZDAlgerisk dinar13.4770824280590580.07420003590079831
IRRIransk rial3851.5715092835530.00025963428112126994
DOPDominikansk peso5.791740066441050.17265968232833476
ISKIsländsk krona16.7012121792719160.059875893394200005
CRCCostaricansk colón68.017469099064390.014702105403885947
XAGUns av silver0.008417094895838976118.80583649999645
SYPSyriskt pund24.3564915556511430.04105681632
JMDJamaicansk dollar15.0894821690431620.06627132653044587
LYDLibysk dinar0.17717048218615355.6442810769646
GHSGhana cedi0.53144693986640051.8816553920724208
MURMauritisk rupie4.5405177690243110.22023919977189843
AOAAngolansk kwanza16.253005642125430.06152708132999999
UYUUruguayansk peso3.6698219088928940.27249278706869956
AFNAfghansk afghani8.2038896853009880.12189339915085799
LBPLibanesiskt pund194.261920793765060.005147689243027888
XPFCFP-franc13.5156488906971170.07398830852200552
TTDTrinidad-dollar0.81413288656693651.2283007068008691
TZSTanzanisk shilling274.75291586369160.0036396338028169013
ALLAlbansk lek15.9833961524272410.06256492615608103
XCDÖstkaribisk dollar0.348278344400845152.8712666637954
GTQGuatemalansk quetzal0.98401531195951851.0162443488899073
NPRNepalesisk rupie13.2881086666677550.0752552545350887
BOBBoliviansk bolíviano0.88230515794911661.1333947115581422
ZWDZimbabwisk dollar46.682197300971820.021421442387399837
BBDBarbadisk dollar0.25798395855745693.87621
CUCKubansk konvertibel peso0.128991979278728467.75242
LAKLaotisk kip1053.99346268649010.000948772488067556
BNDBruneisk dollar0.18170455161098085.5034394633159405
BWPBotswana pula1.31126522373180250.7626222231030001
HNLHonduransk lempira2.81202504986321070.3556156087758338
PYGParaguayansk guarani677.59486715116050.0014758081096516275
ETBEtiopisk birr2.68520711267597450.37241075195999995
NADNamibisk dollar1.67288923974707250.5977682061910996
PGKPapua Nya Guineansk kina0.35682501612514682.802494093209196
SDGSudanesiskt pund0.78298133636482281.2771696508664407
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.128991979278728467.75242
NIONicaraguansk cordoba3.5395145316733110.28252462055219996
BAMBosnisk konvertibilna marka0.22151953095569644.514274636126774
KZTKazakstansk tenge32.517811359437040.0307523771802
PABPanamansk balboa0.128991979278728467.75242
GYDGuyansk dollar26.307913780244390.038011375905866694
YERJemenitisk rial27.71134714464060.03608630048840483
MGAMadagaskisk ariary426.31849151619760.0023456641452344927
KYDCaymansk dollar0.105773422585463649.454170769524
MZNMocambique metical5.1080821826115050.19576818936157958
RSDSerbisk dinar13.6595861077319610.07320866035859999
SCRSeychellisk rupie1.66464145814741580.6007299620621624
AMDArmenisk dram61.505881223675260.0162586077966
AZNAzerbajdzjansk manat0.135754957293915987.366213506553224
SBDSalomon-dollar1.02864417287662180.9721534680000006
SLLSierra Leonsk leone522.41751607885020.0019141777777777777
TOPTongansk pa'anga0.273810187388513543.6521650619999924
BZDBelizisk dollar0.25206091580713513.9672949564507336
GMDGambisk dalasi4.9468422085130950.20214916058553173
MWKMalawisk kwacha59.236934586752360.016881359695199997
BIFBurundisk franc199.550591944192920.00501126050420168
HTGHaitisk gourde6.5618218481306190.15239670066399127
SOSSomalisk shilling84.849746933858130.011785538980799997
GNFGuinesisk franc981.11299439400860.0010192505916381803
MNTMongolisk tögrög256.307062826833430.003901570206341218
MVRMaldivisk rufiyaa1.9297200149304310.5182098917267287
CDFKongolesisk franc118.156653019315260.008463340611353712
TJSTadzjikistan-somoni0.81261075992982971.2306014752823993
KPWNordkoreansk won16.3180971215914670.06128165511877234
KGSKirgizistansk som8.0162061274176550.12474729118799999
LRDLiberiansk dollar11.9317479412966310.0838100171844
LSLLesotho loti1.67288923974707250.5977682061910996
MMKBurmesisk kyat165.88368535244480.006028320373250388
GIPGibraltar-pund0.0821866704547483312.16742319000009
XPTUns av platina0.000126328964702634777915.841013609949
MDLMoldavisk leu2.44117310943686630.4096391182314316
CUPKubansk peso3.4182874508863040.2925441509433962
KHRKambodjansk riel527.7061872292780.0018949938890246883
MKDMakedonisk denar7.0081344704046870.1426913259474393
VUVVanuatu-vatu13.8730877650795250.07208200632285611
ANGNederländska gulden0.22573596373777484.4299542857142855
SZLSwaziland-lilangeni1.67288923974707250.5977682061910996
CVEKapverdisk escudo12.5896169807777590.07943053402870262
SRDSurinamesisk dollar0.417934014093243162.392722215179392
SVCSalvadoransk colón1.1286798186888740.8859908571428571
XPDUns av palladium0.000213814217504985564676.957461805283
BSDBahamansk dollar0.128991979278728467.75242
XDRSärskilda dragningsrätter0.0912424760268329110.959807795065934
RWFRwandisk franc93.435337041328710.010702588888373955
AWGArubansk eller nederländsk gulden0.230895642908923924.330960893854749
BTNBhutanesisk ngultrum8.536689188666250.11714143245693562
DJFDjiboutisk franc22.8315803323349370.04379898305084746
KMFKomoransk franc55.720827078697630.017946610853202954
ERNEritreansk nakfa1.35054565205339630.7404414641442
FKPFalklands-pund0.0821866704547483312.16742319000009
SHPSankthelenskt pund0.0821866704547483312.16742319000009
SPLSeborga luigino0.02149866321312183746.514519999999074
WSTSamoansk tala0.334176105722386042.9924341772979473
JEPJersey-pund0.0821866704547483312.16742319000009
TMTTurkmenistansk manat0.45147192747554962.2149771428571428
GGPGuernsey-pund0.0821866704547483312.16742319000009
IMPIsle of Man-pund0.0821866704547483312.16742319000009
TVDTuvaluansk dollar0.17626671123084025.673220955999982
ZMWZambisk kwacha1.05773420548230620.945417095161463
BTCBitcoin0.00056100997796430021782.4994907018122
CLFCLF0.002817184654916787354.9643074530866
XBTXBT0.00056100997796430021782.4994907018122

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08090▼
GBP / EUR1,17413▼
USD / JPY157,084▲
GBP / USD1,26912▼
USD / CHF0,915314▲
USD / CAD1,37372▲
EUR / JPY169,793▲
AUD / USD0,660074▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %