Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 aug. 2015 16:00 UTC

USDUSA-dollar0.00084944068677009091177.2452339225651
EUREuro0.00076250074166147281311.474134203491
GBPBrittiskt pund0.00054481999522625211835.4686112148313
INRIndisk rupie0.0554745495553950718.026284269355497
AUDAustralisk dollar0.0011542158597609208866.3890653929635
CADKanadensisk dollar0.0011111221046701044899.9910953053203
SGDSingaporiansk dollar0.0011881216835065496841.6646324042006
CHFSchweiziska franc0.00082948239553705491205.571095155723
MYRMalaysisk ringgit0.003405833546339819293.6138793613916
JPYJapansk yen0.105623142195560289.467622144288315
CNYKinesisk yuan renminbi0.005436060593044712183.95674273378634
NZDNyzeeländsk dollar0.0012930956519445385773.3379959140799
THBThailändsk baht0.02988552512321212433.46101485174503
HUFUngersk forint0.23643488720317214.22949426723428
AEDEmiratisk dirham0.0031200381145408823320.5089051122542
HKDHongkong-dollar0.006587377323378956151.80548356490016
MXNMexikansk peso0.01391523235240144871.86369402070552
ZARSydafrikansk rand0.01089719832172879591.7667064942757
PHPFilippinsk peso0.03926539574594739625.46771733742708
SEKSvensk krona0.007209690498203055138.70220923481256
IDRIndonesiska rupier11.7353458606862360.08521265686340189
BRLBrasiliansk real0.002988281864759078334.6404540324787
SARSaudiarabisk riyal0.0031868041498071503313.7939932896457
TRYTurkisk lira0.002394989122756598417.5384307587228
KESKenyansk shilling0.0864730619131951911.5642950287089
KRWSydkoreansk won11
EGPEgyptiskt pund0.006651550217914411150.3408930607983
IQDIrakisk dinar1.01168385794313150.9884510780206713
NOKNorsk krona0.006977178392147253143.3244133653642
KWDKuwaitisk dinar0.00025702376300289413890.690838530521
RUBRysk rubel0.05498820072152226718.185719606726504
DKKDansk krona0.005691940744642934175.68700112367947
PKRPakistansk rupie0.0865367699647030311.55578143727671
ILSIsraelisk shekel0.003224552269114451310.12057381678824
PLNPolsk zloty0.00318749326917373313.7261526701898
QARQatarisk riyal0.0030933656769763012323.2724819580589
XAUUns av guld7.611355784167383e-71313826.377792155
OMROmansk rial0.00032686476529415343059.36921374831
COPColombiansk peso2.527916342632130.39558271100014913
CLPChilensk peso0.5824266820672571.7169543065070683
TWDTaiwanesisk dollar0.02733109669995435436.58835980781079
ARSArgentinsk peso0.00784288586094825127.50408685395485
CZKTjeckisk krona0.020605101341410748.531671037708975
VNDVietnamesisk dong18.456222521797550.054182268273963385
MADMarockansk dirham0.008280678260472824120.76305449197592
JODJordansk dinar0.00060165883375378311662.0714994924022
BHDBahrainsk dinar0.00032049397111835533120.1834983370395
XOFCFA-franc0.50016769899803741.9993294289160486
LKRLankesisk rupie0.113664160408134468.79784794441181
UAHUkrainsk hryvnia0.01826297476773152254.75559226894841
NGNNigeriansk naira0.169081168701586655.914319185745113
TNDTunisisk dinar0.0016623554240090678601.5560725204728
UGXUgandisk shilling3.00702003125310440.3325551508159637
RONRumänsk leu0.0033653459103788266297.1462745972027
BDTBangladeshisk taka0.066124685477378515.122945278009734
PENPeruansk Sol0.002730102355981307366.2866331033806
GELGeorgiska lari0.0019689668844628822507.8805580180144
XAFCentralafrikansk CFA-franc BEAC0.50016769899803741.9993294289160486
FJDFiji-dollar0.0018203513917483046549.3444861981172
VEFVenezuelansk bolivar0.005355935890257098186.70873223465668
UZSUzbekistansk som2.197927777017610.45497400344833433
BGNBulgarisk lev0.0014914170813099148670.5032499169836
DZDAlgerisk dinar0.0874499187029825811.435116405269955
IRRIransk rial25.260667143603870.03958723632733528
DOPDominikansk peso0.0383012805664633526.10878762303319
ISKIsländsk krona0.112567879809046918.883528780113274
CRCCostaricansk colón0.448801966247153572.2281542310563403
XAGUns av silver0.0000548840823824307318220.218988668305
SYPSyriskt pund0.160392878921844956.234690758853906
JMDJamaicansk dollar0.0992571429572906310.074841670894056
LYDLibysk dinar0.0011637337408750331859.3030904544207
GHSGhana cedi0.0033128186784033543301.85775228783723
MURMauritisk rupie0.03009143632883088233.23204612343116
AOAAngolansk kwanza0.106942855765005269.3507882583329
UYUUruguayansk peso0.024158093586261541.39399478809418
AFNAfghansk afghani0.05237226554281161619.094075645487433
LBPLibanesiskt pund1.27968239461914510.7814438990524807
XPFCFP-franc0.090990541964376710.990153244625201
TTDTrinidad-dollar0.005360650350662716186.54452997039323
TZSTanzanisk shilling1.80506145944733090.5539977571213434
ALLAlbansk lek0.107114470601708459.33580677178878
XCDÖstkaribisk dollar0.002293489856572735436.016752868637
GTQGuatemalansk quetzal0.006496097684503954153.93857182681216
NPRNepalesisk rupie0.0885456635415621411.293607840327647
BOBBoliviansk bolíviano0.00580167982670237172.36387216638119
ZWDZimbabwisk dollar0.307412584542095863.2529572642237228
BBDBarbadisk dollar0.0016988813735401818588.6226169612826
CUCKubansk konvertibel peso0.00084944068677009091177.2452339225651
LAKLaotisk kip6.948424817779330.14391751025948257
BNDBruneisk dollar0.0011881216835065496841.6646324042006
BWPBotswana pula0.008614052612872661116.08937685214747
HNLHonduransk lempira0.0186069982436987253.74321999190015
PYGParaguayansk guarani4.4238870971335470.22604555180622693
ETBEtiopisk birr0.01775331035349489856.32752315418973
NADNamibisk dollar0.01089719832172879591.7667064942757
PGKPapua Nya Guineansk kina0.002355499024413462424.5384904156383
SDGSudanesiskt pund0.00518158818929752192.99102195452016
MOPMacao pataca0.006784998643080321147.38396462611672
BMDBermudisk dollar0.00084944068677009091177.2452339225651
NIONicaraguansk cordoba0.02314725871448497543.20165996046111
BAMBosnisk konvertibilna marka0.001491321825563764670.5460772170825
KZTKazakstansk tenge0.159737323739837936.26027766452809
PABPanamansk balboa0.00084944068677009091177.2452339225651
GYDGuyansk dollar0.17327741040383935.771092710061895
YERJemenitisk rial0.182757163758584725.47174173331428
MGAMadagaskisk ariary2.7819182491720580.3594641935641406
KYDCaymansk dollar0.00069654136036530911435.664925160422
MZNMocambique metical0.03319189483554100430.127837080552162
RSDSerbisk dinar0.0918667818933655410.885327420750963
SCRSeychellisk rupie0.01108520096234935590.21036275268968
AMDArmenisk dram0.406304587936809572.4612077483002106
AZNAzerbajdzjansk manat0.00089297963218811191119.8463704593696
SBDSalomon-dollar0.006773849176794978147.62655233388978
SLLSierra Leonsk leone3.4402347814188680.29067783553643584
TOPTongansk pa'anga0.0018031005874975432554.6002297009193
BZDBelizisk dollar0.0016988813736680479588.62261691698
GMDGambisk dalasi0.0343004149317760129.15416626851347
MWKMalawisk kwacha0.390088303775827542.5635221315804206
BIFBurundisk franc1.3251274713613220.7546443807196044
HTGHaitisk gourde0.04518174897147013422.132830684165118
SOSSomalisk shilling0.56912526013596091.7570824386903958
GNFGuinesisk franc6.1584449790833770.1623786529548308
MNTMongolisk tögrög1.68613976328212180.5930706467970781
MVRMaldivisk rufiyaa0.01299644250758213676.94413293611687
CDFKongolesisk franc0.78743151663586991.2699517086543384
TJSTadzjikistan-somoni0.00533007039616571187.61478285903496
KPWNordkoreansk won0.109122045556719499.164051085169767
KGSKirgizistansk som0.0527275410782179318.965420718492524
LRDLiberiansk dollar0.0785731967390161812.726986319794745
LSLLesotho loti0.01089719832172879591.7667064942757
MMKBurmesisk kyat0.99129728146069611.0087791207562684
GIPGibraltar-pund0.00054481999522625211835.4686112148313
XPTUns av platina8.549968280323542e-71169594.982359582
MDLMoldavisk leu0.01595249668167675762.68611239697751
CUPKubansk peso0.02251017819940740644.424348449908116
KHRKambodjansk riel3.49544842605890160.2860863265911477
MKDMakedonisk denar0.0469231049646774421.31146267393804
VUVVanuatu-vatu0.0914422912443404610.935858959700903
ANGNederländska gulden0.0014928920515968655669.8407958769386
SZLSwaziland-lilangeni0.01089719832172879591.7667064942757
CVEKapverdisk escudo0.084774180539654911.796044428081839
SRDSurinamesisk dollar0.002752187833670903363.34729329363665
SVCSalvadoransk colón0.007432606009238295134.54231244829316
XPDUns av palladium0.0000013693511602919223730272.8686386165
BSDBahamansk dollar0.00084944068677009091177.2452339225651
XDRSärskilda dragningsrätter0.00060671300770886851648.2257464304284
RWFRwandisk franc0.63453219301723661.5759641685710903
AWGArubansk eller nederländsk gulden0.0015204988293184628657.678901632718
BTNBhutanesisk ngultrum0.0554745495553950718.026284269355497
DJFDjiboutisk franc0.1508819019875376.627700120605591
KMFKomoransk franc0.375125774248527942.665772571888065
ERNEritreansk nakfa0.008893641547399519112.43988130963045
FKPFalklands-pund0.00054481999522625211835.4686112148313
SHPSankthelenskt pund0.00054481999522625211835.4686112148313
SPLSeborga luigino0.000141573447795017957063.47140353525
WSTSamoansk tala0.0022908325589653823436.52251932879545
JEPJersey-pund0.00054481999522625211835.4686112148313
TMTTurkmenistansk manat0.002973042403695318336.3557811207329
GGPGuernsey-pund0.00054481999522625211835.4686112148313
IMPIsle of Man-pund0.00054481999522625211835.4686112148313
TVDTuvaluansk dollar0.0011542158597609208866.3890653929635
ZMWZambisk kwacha0.0066681093118758925149.9675475054078
BTCBitcoin0.000003206242159021792311891.60094666545
CLFCLF0.0000185517834629063853903.1733525493
XBTXBT0.000003206242159021792311891.60094666545

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08599▲
GBP / EUR1,17507▲
USD / JPY157,129▲
GBP / USD1,27612▲
USD / CHF0,912115▼
USD / CAD1,36469▼
EUR / JPY170,642▲
AUD / USD0,664889▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %