Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 aug. 2015 16:00 UTC

USDUSA-dollar0.28508709410724983.5077
EUREuro0.25997377198734223.846541873649812
GBPBrittiskt pund0.183968698807634645.435707304999976
INRIndisk rupie18.170738660660830.05503353598744852
AUDAustralisk dollar0.38421441254346442.6027133999999927
CADKanadensisk dollar0.37450466117398872.670193735013131
SGDSingaporiansk dollar0.394751546597485572.533238966685203
CHFSchweiziska franc0.28036747726430433.5667475049443533
MYRMalaysisk ringgit1.1206773669355990.8923174764690918
JPYJapansk yen35.409242523590960.02824121412181474
CNYKinesisk yuan renminbi1.769564101833110.5651109213642441
NZDNyzeeländsk dollar0.430515092279145862.322798939999995
THBThailändsk baht10.016535051458220.0998349224420094
HUFUngersk forint80.794110100635750.012377139852823644
AEDEmiratisk dirham1.04712489665592860.9549959161448407
HKDHongkong-dollar2.2100692761638680.45247450420909513
MXNMexikansk peso4.6083616044701670.21699686045252783
ZARSydafrikansk rand3.59935000142543560.27782794104601505
PHPFilippinsk peso13.0698178293468650.07651216054095321
SEKSvensk krona2.5002280696752860.39996351218066034
IDRIndonesiska rupier3852.38190267126670.000259579664027233
BRLBrasiliansk real11
SARSaudiarabisk riyal1.06970379450922270.9348382282394327
TRYTurkisk lira0.79282720871226161.261308881697231
KESKenyansk shilling28.865068278359040.034643950617283946
KRWSydkoreansk won332.11221028024060.0030110305163311727
EGPEgyptiskt pund2.2323875450090460.44795089554934236
IQDIrakisk dinar339.538729081734460.002945172124265323
NOKNorsk krona2.3601961399207460.423693600326615
KWDKuwaitisk dinar0.0864241525786127611.570839518390237
RUBRysk rubel18.148644410867520.05510053408733899
DKKDansk krona1.94033412207429380.5153751555587552
PKRPakistansk rupie29.0432477121760720.03443141104294478
ILSIsraelisk shekel1.08311856772243930.923259954912213
PLNPolsk zloty1.0878282065170910.9192627972037135
QARQatarisk riyal1.03813039883684470.9632701259113814
XAUUns av guld0.00026056410350657133837.827185488659
OMROmansk rial0.109673005184622429.118014030130844
COPColombiansk peso837.72842603415350.0011937042708865067
CLPChilensk peso193.395957465005580.005170738898102082
TWDTaiwanesisk dollar9.0336972945234780.11069664694280078
ARSArgentinsk peso2.6260797673689310.38079574444987246
CZKTjeckisk krona7.0294494968212790.14225865061726392
VNDVietnamesisk dong6196.3679904210740.00016138486312399354
MADMarockansk dirham2.80810787695641030.35611167512690356
JODJordansk dinar0.201784636971140634.955778670816355
BHDBahrainsk dinar0.107527724719901939.299927089547293
XOFCFA-franc170.531615551500980.00586401528400461
LKRLankesisk rupie38.113294307211640.02623756403578014
UAHUkrainsk hryvnia6.0210396667997270.1660842737034342
NGNNigeriansk naira56.703823017931990.017635495223730514
TNDTunisisk dinar0.56162157539128211.7805583756345178
UGXUgandisk shilling1003.50657125751920.0009965056818181817
RONRumänsk leu1.14690537959346580.8719115088242605
BDTBangladeshisk taka22.162670086885860.04512091711330946
PENPeruansk Sol0.91284887533141381.095471580262336
GELGeorgiska lari0.65721127728417771.5215807070936804
XAFCentralafrikansk CFA-franc BEAC170.531615551500980.00586401528400461
FJDFiji-dollar0.60994383784246091.6394952091610189
VEFVenezuelansk bolivar1.79761667189326360.5562921259218142
UZSUzbekistansk som734.09926732616820.0013622135922330097
BGNBulgarisk lev0.508080793682471.9681909106467024
DZDAlgerisk dinar28.6940160218946940.03485047193243914
IRRIransk rial8469.6524788322840.00011806859874112222
DOPDominikansk peso12.8617042506485750.07775019394879751
ISKIsländsk krona38.5010120591840850.025973343206219916
CRCCostaricansk colón150.605818427138870.006639849711276506
XAGUns av silver0.01921719542347407552.03672950000217
SYPSyriskt pund53.830644657713330.0185767792
JMDJamaicansk dollar33.255409962619070.030070295363192202
LYDLibysk dinar0.390569318926932252.560364963503649
GHSGhana cedi1.11326265158542070.8982606203269993
MURMauritisk rupie10.077828776691280.09922772277227722
AOAAngolansk kwanza35.679220123512880.028027518441777612
UYUUruguayansk peso8.107877108663120.12333684719166725
AFNAfghansk afghani17.360378595660980.05760243041300598
LBPLibanesiskt pund429.911337913732670.0023260610079575595
XPFCFP-franc31.023123148847510.03223402090118542
TTDTrinidad-dollar1.79476574440110070.5571757780198174
TZSTanzanisk shilling597.25746215468830.0016743198090692123
ALLAlbansk lek36.428428885024380.027451087807168567
XCDÖstkaribisk dollar0.76973516768358751.2991481252043646
GTQGuatemalansk quetzal2.17735262686807340.45927333389190633
NPRNepalesisk rupie29.2812951747505960.034151494803491646
BOBBoliviansk bolíviano1.94714483100209850.5135724801145634
ZWDZimbabwisk dollar103.17301935741370.009692456479690522
BBDBarbadisk dollar0.57017418821449961.75385
CUCKubansk konvertibel peso0.28508709410724983.5077
LAKLaotisk kip2353.3939618553470.00042491823137492425
BNDBruneisk dollar0.394751546597485572.533238966685203
BWPBotswana pula2.97275387548263840.33638842698931676
HNLHonduransk lempira6.2291530062434080.16053546910755148
PYGParaguayansk guarani1480.4572796989480.0006754669747737338
ETBEtiopisk birr5.958320266841520.16783253588516747
NADNamibisk dollar3.59935000142543560.27782794104601505
PGKPapua Nya Guineansk kina0.790403968412351.265175834084761
SDGSudanesiskt pund1.73903127405422350.575032786885246
MOPMacao pataca2.27637135444878420.4392956351544613
BMDBermudisk dollar0.28508709410724983.5077
NIONicaraguansk cordoba7.7415400404823680.12917326459215614
BAMBosnisk konvertibilna marka0.50846450246600341.9667056306784392
KZTKazakstansk tenge53.482340594553590.01869776058570323
PABPanamansk balboa0.28508709410724983.5077
GYDGuyansk dollar58.057984974907880.01722415961270772
YERJemenitisk rial61.236708684254020.01633007425588719
MGAMadagaskisk ariary929.38392678963430.0010759815950920244
KYDCaymansk dollar0.23432851085883344.2675131435561005
MZNMocambique metical11.0970151381246960.09011432241490046
RSDSerbisk dinar31.2950359829190530.031953949519208213
SCRSeychellisk rupie3.6861762138084160.2712838296373353
AMDArmenisk dram136.340049101797460.007334602023308325
AZNAzerbajdzjansk manat0.29911339566764553.34321369247913
SBDSalomon-dollar2.20497578626667370.45351971945829717
SLLSierra Leonsk leone1154.60273113436160.0008660987654320987
TOPTongansk pa'anga0.60515197220813071.6524774699999965
BZDBelizisk dollar0.57439538456267361.7409610642351665
GMDGambisk dalasi11.4747555378168040.08714782608695652
MWKMalawisk kwacha130.920431173997430.007638227211999998
BIFBurundisk franc447.44419420132850.002234915578209621
HTGHaitisk gourde14.5736519462567440.06861698108941396
SOSSomalisk shilling191.150896598910950.005231469052945564
GNFGuinesisk franc2106.08090771730760.0004748155668358714
MNTMongolisk tögrög564.47244633235460.0017715656565656566
MVRMaldivisk rufiyaa4.34187644325341450.23031516743269861
CDFKongolesisk franc263.84810559625970.0037900594273365742
TJSTadzjikistan-somoni1.7845596320871710.560362333664596
KPWNordkoreansk won37.1856130153053850.026892120874500734
KGSKirgizistansk som17.8772415494784270.05593704136246765
LRDLiberiansk dollar26.3705337899668850.037921113314
LSLLesotho loti3.59935000142543560.27782794104601505
MMKBurmesisk kyat332.696638823160470.0030057412167952013
GIPGibraltar-pund0.183968698807634645.435707304999976
XPTUns av platina0.000296246707580465853375.5649410158667
MDLMoldavisk leu5.4095277194371610.18485902131656806
CUPKubansk peso7.5548079938421190.13236603773584904
KHRKambodjansk riel1175.98426319240530.0008503515151515151
MKDMakedonisk denar16.0589565330714380.062270546529011615
VUVVanuatu-vatu30.6896261156538230.03258430051351884
ANGNederländska gulden0.50101206940677661.9959599000959203
SZLSwaziland-lilangeni3.59935000142543560.27782794104601505
CVEKapverdisk escudo29.0646292442341120.03440608141245709
SRDSurinamesisk dollar0.92368218762629081.082623453603488
SVCSalvadoransk colón2.49451207343843560.40087999999999996
XPDUns av palladium0.00047504223102887932105.076000999176
BSDBahamansk dollar0.28508709410724983.5077
XDRSärskilda dragningsrätter0.204889815172514764.880672078102135
RWFRwandisk franc205.975425492487970.004854948096885813
AWGArubansk eller nederländsk gulden0.51030589845197721.959608938547486
BTNBhutanesisk ngultrum18.170738660660830.05503353598744852
DJFDjiboutisk franc50.6742309775636460.01973389592123769
KMFKomoransk franc127.898711663625750.00781868704533948
ERNEritreansk nakfa2.98486105536157350.335023969777
FKPFalklands-pund0.183968698807634645.435707304999976
SHPSankthelenskt pund0.183968698807634645.435707304999976
SPLSeborga luigino0.04751451568454257621.04619999999958
WSTSamoansk tala0.73856758717231811.353972225925325
JEPJersey-pund0.183968698807634645.435707304999976
TMTTurkmenistansk manat0.99780482937537421.0022
GGPGuernsey-pund0.183968698807634645.435707304999976
IMPIsle of Man-pund0.183968698807634645.435707304999976
TVDTuvaluansk dollar0.38421441254346442.6027133999999927
ZMWZambisk kwacha2.2379336615538870.4468407697597523
BTCBitcoin0.0010606049698748468942.8581124959293
CLFCLF0.006226301753989793160.60898419502448
XBTXBT0.0010606049698748468942.8581124959293

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07523▼
GBP / EUR1,18625▲
USD / JPY157,347▲
GBP / USD1,27549▲
USD / CHF0,896689▲
USD / CAD1,37500▼
EUR / JPY169,184▲
AUD / USD0,661255▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %