Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 aug. 2015 16:00 UTC

USDUSA-dollar0.292179807453506863.42255
EUREuro0.2660297146864183.7589785831960465
GBPBrittiskt pund0.18701901520418695.347049865000104
INRIndisk rupie18.6955632496238170.053488626507153865
AUDAustralisk dollar0.40021889932676812.498632627499999
CADKanadensisk dollar0.382492585937385832.6144297609044385
SGDSingaporiansk dollar0.400898452907919532.4943972538344648
CHFSchweiziska franc0.282052855327168343.545434769096899
MYRMalaysisk ringgit1.11656513418357650.8956038204893367
JPYJapansk yen36.199617244452230.02762460147705719
CNYKinesisk yuan renminbi1.81430512337292370.5511752059327971
NZDNyzeeländsk dollar0.442998722543410552.2573428525000034
THBThailändsk baht10.216066967611870.09788502788502788
HUFUngersk forint81.707060525047110.01223884439819558
AEDEmiratisk dirham1.07317643277673080.9318132316907161
HKDHongkong-dollar2.26518239324480270.44146555393604814
MXNMexikansk peso4.7070311609764640.21244813679808994
ZARSydafrikansk rand3.7083972476662140.2696582737001341
PHPFilippinsk peso13.3131729266190390.07511357401514321
SEKSvensk krona2.5201881637960.39679576881027934
IDRIndonesiska rupier3945.88829965961030.00025342835986671606
BRLBrasiliansk real11
SARSaudiarabisk riyal1.09618559261369430.9122542813353769
TRYTurkisk lira0.81036069597230131.2340183883180098
KESKenyansk shilling29.9192122832391050.03342333984375
KRWSydkoreansk won340.93000832712450.0029331533616146037
EGPEgyptiskt pund2.2848460942864240.43766624040920715
IQDIrakisk dinar348.27833048458020.00287126677852349
NOKNorsk krona2.3911206556514880.4182139440084167
KWDKuwaitisk dinar0.0884428277161765411.306739345887017
RUBRysk rubel17.858029831558340.05599721858638744
DKKDansk krona1.98505646374779030.5037640078569846
PKRPakistansk rupie29.7512088939533360.033612079548244536
ILSIsraelisk shekel1.10261354837767160.9069360715468698
PLNPolsk zloty1.10265591444975230.9069012253918035
QARQatarisk riyal1.06388511489970930.9399511150170274
XAUUns av guld0.000266713958679931633749.3350739847992
OMROmansk rial0.112430786132477248.89436100554967
COPColombiansk peso841.47784546609980.0011883854166666668
CLPChilensk peso196.293699142452250.005094407025639117
TWDTaiwanesisk dollar9.2578632890680890.10801628505152203
ARSArgentinsk peso2.68542461030518180.37238058970732235
CZKTjeckisk krona7.2038246336795660.13881515040285214
VNDVietnamesisk dong6350.5281150019720.00015746721877156662
MADMarockansk dirham2.8531358197834950.3504915514592934
JODJordansk dinar0.206863304930981264.834110140189649
BHDBahrainsk dinar0.110170779097456579.07681699441741
XOFCFA-franc174.50405355655870.005730525908247105
LKRLankesisk rupie39.076129053823630.02559107117858567
UAHUkrainsk hryvnia6.2000553135394630.16128888363564034
NGNNigeriansk naira58.114563702502530.017207390648567116
TNDTunisisk dinar0.57267242260887341.746198979591837
UGXUgandisk shilling1000.71584052826110.0009992846715328467
RONRumänsk leu1.17003403894756830.8546759895117992
BDTBangladeshisk taka22.716980029510160.04401993569131833
PENPeruansk Sol0.93088486654687291.07424670433145
GELGeorgiska lari0.66342349432151761.5073328101271102
XAFCentralafrikansk CFA-franc BEAC174.50405355655870.005730525908247105
FJDFiji-dollar0.6257030576616851.5982021947233247
VEFVenezuelansk bolivar1.84219368599436080.5428310864393339
UZSUzbekistansk som752.36300419278020.0013291456310679612
BGNBulgarisk lev0.52023637346422981.9222031580395782
DZDAlgerisk dinar29.0572818512512650.03441478129713423
IRRIransk rial8648.5223006238030.00011562668918918919
DOPDominikansk peso13.1670830228922870.07594696549428603
ISKIsländsk krona38.903741362434440.025704468644386032
CRCCostaricansk colón154.390724209881880.006477073056802167
XAGUns av silver0.0197619078426436450.60240175000358
SYPSyriskt pund55.1699032200730460.018125824800000002
JMDJamaicansk dollar33.3669331195284760.029969790643262193
LYDLibysk dinar0.39882543717403692.5073626373626374
GHSGhana cedi1.1015178740997210.9078381962864722
MURMauritisk rupie10.313947203108790.0969560906515581
AOAAngolansk kwanza36.566303348637390.027347582567086703
UYUUruguayansk peso8.2979064202218420.12051232556238749
AFNAfghansk afghani17.7017136345707160.05649170586778906
LBPLibanesiskt pund439.730610217527840.002274119601328904
XPFCFP-franc31.7457893420546530.03150024052718287
TTDTrinidad-dollar1.84803722641455640.5411146408236246
TZSTanzanisk shilling619.42119180143460.0016144103773584907
ALLAlbansk lek37.250003652247590.026845634951760924
XCDÖstkaribisk dollar0.78888549405668861.267611088724292
GTQGuatemalansk quetzal2.23473724727695130.4474799000278487
NPRNepalesisk rupie30.1850951946921880.03312893312245847
BOBBoliviansk bolíviano2.00143165319208460.49964234272257024
ZWDZimbabwisk dollar105.739872317424130.009457170489085384
BBDBarbadisk dollar0.58435961490701371.711275
CUCKubansk konvertibel peso0.292179807453506863.42255
LAKLaotisk kip2398.79621919329160.0004168757612667479
BNDBruneisk dollar0.400898452907919532.4943972538344648
BWPBotswana pula3.04037252622023950.32890706364959493
HNLHonduransk lempira6.4162685716790110.15585382513661203
PYGParaguayansk guarani1504.72600838556040.0006645728155339806
ETBEtiopisk birr6.1299323603745740.16313393708293614
NADNamibisk dollar3.7083972476662140.2696582737001341
PGKPapua Nya Guineansk kina0.81018538808782911.2342854051714813
SDGSudanesiskt pund1.77791412835458940.5624568611339359
MOPMacao pataca2.33313786504214660.4286073339184933
BMDBermudisk dollar0.292179807453506863.42255
NIONicaraguansk cordoba7.8654804166484050.12713781575037147
BAMBosnisk konvertibilna marka0.52030889687513691.9219352311786027
KZTKazakstansk tenge54.929803801259290.01820505319148936
PABPanamansk balboa0.292179807453506863.42255
GYDGuyansk dollar59.5111810421414660.016803565019015053
YERJemenitisk rial62.8624855736219960.015907738786892868
MGAMadagaskisk ariary970.76741026427660.0010301128668171557
KYDCaymansk dollar0.239589040615427074.173813616145889
MZNMocambique metical11.1758776350966380.08947843137254903
RSDSerbisk dinar31.9724472979245640.03127693012304733
SCRSeychellisk rupie3.82025098245460230.26176290630975146
AMDArmenisk dram139.732068263246670.007156553341184796
AZNAzerbajdzjansk manat0.306496625263481873.2626786645378014
SBDSalomon-dollar2.2544761253150950.4435620270142518
SLLSierra Leonsk leone1203.05035718981460.0008312204007285975
TOPTongansk pa'anga0.62020761505732861.6123633049999968
BZDBelizisk dollar0.58729020475108031.7027357035928166
GMDGambisk dalasi11.719332076960160.08532909498878086
MWKMalawisk kwacha134.177615061585870.007452807977999999
BIFBurundisk franc454.33960059020320.0022009967845659163
HTGHaitisk gourde16.385444136989870.061029776894635186
SOSSomalisk shilling195.76047099384960.005108283582089553
GNFGuinesisk franc2125.6080992242630.00047045360824742266
MNTMongolisk tögrög577.05511972067610.0017329367088607596
MVRMaldivisk rufiyaa4.455742063665980.22442950819672133
CDFKongolesisk franc270.85068150940090.003692071197411003
TJSTadzjikistan-somoni1.828957888554490.5467594449593076
KPWNordkoreansk won38.0204069678945660.026301664809754047
KGSKirgizistansk som17.8475112514905730.056030221015632244
LRDLiberiansk dollar27.0266092168315520.037000571991
LSLLesotho loti3.7083972476662140.2696582737001341
MMKBurmesisk kyat340.973835298242530.0029327763496143962
GIPGibraltar-pund0.18701901520418695.347049865000104
XPTUns av platina0.000297003138420183743366.9677880145996
MDLMoldavisk leu5.4447707787707520.18366246085124757
CUPKubansk peso7.7427648975179320.12915283018867926
KHRKambodjansk riel1203.78080670844840.0008307160194174758
MKDMakedonisk denar16.1575431292634270.06189059759889293
VUVVanuatu-vatu31.315831852033070.03193272989601515
ANGNederländska gulden0.51356443775274571.9471753230729878
SZLSwaziland-lilangeni3.7083972476662140.2696582737001341
CVEKapverdisk escudo29.188762764605340.03425975975975976
SRDSurinamesisk dollar0.94666257893580521.0563425894833134
SVCSalvadoransk colón2.5565733152181850.39114857142857146
XPDUns av palladium0.000477679460904880842093.454045743716
BSDBahamansk dollar0.292179807453506863.42255
XDRSärskilda dragningsrätter0.209492924173318134.773430911550396
RWFRwandisk franc201.604067142919750.004960217391304348
AWGArubansk eller nederländsk gulden0.52300185534177731.9120391061452515
BTNBhutanesisk ngultrum18.6955632496238170.053488626507153865
DJFDjiboutisk franc52.051832697842250.01921161942183553
KMFKomoransk franc130.878040167419040.00764070121099614
ERNEritreansk nakfa3.0591217436974740.32689120727550003
FKPFalklands-pund0.18701901520418695.347049865000104
SHPSankthelenskt pund0.18701901520418695.347049865000104
SPLSeborga luigino0.0486966345755854520.53529999999959
WSTSamoansk tala0.75694249186259941.3211043252959835
JEPJersey-pund0.18701901520418695.347049865000104
TMTTurkmenistansk manat1.0226293260872740.9778714285714286
GGPGuernsey-pund0.18701901520418695.347049865000104
IMPIsle of Man-pund0.18701901520418695.347049865000104
TVDTuvaluansk dollar0.40021889932676812.498632627499999
ZMWZambisk kwacha2.23809728051076240.44680810289523576
BTCBitcoin0.0010505410768695855951.8904324805762
CLFCLF0.006381206603985332156.71017443244324
XBTXBT0.0010505410768695855951.8904324805762

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08466▼
GBP / EUR1,17321▲
USD / JPY156,665▲
GBP / USD1,27254▲
USD / CHF0,913627▲
USD / CAD1,36690▲
EUR / JPY169,928▲
AUD / USD0,663792▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %