Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 maj 2015 16:00 UTC

USDUSA-dollar1.54890000000000480.64561947188327
EUREuro1.40682714749995790.71081937946469
GBPBrittiskt pund11
INRIndisk rupie98.346631050000310.010168116480691556
AUDAustralisk dollar1.97841359049688050.5054554845374111
CADKanadensisk dollar1.90189431000002140.5257915725085631
SGDSingaporiansk dollar2.06966341350000650.4831703519892158
CHFSchweiziska franc1.46190603150000450.6840384938927566
MYRMalaysisk ringgit5.5791378000000180.17923916487597724
JPYJapansk yen188.249433750000580.005312100971990291
CNYKinesisk yuan renminbi9.6003145350000310.10416325385530682
NZDNyzeeländsk dollar2.11974818667031830.47175414810510635
THBThailändsk baht51.8261940000001640.019295262160289
HUFUngersk forint431.781431850001350.0023159865761605857
AEDEmiratisk dirham5.6891097000000180.1757744274117261
HKDHongkong-dollar12.0069024210000390.08328542740973749
MXNMexikansk peso23.6414880045000760.0422985219800739
ZARSydafrikansk rand18.422151930000060.05428247491388465
PHPFilippinsk peso69.119662500000220.014467663235479438
SEKSvensk krona12.9969438120000420.07694116512812056
IDRIndonesiska rupier20363.078520000060.00004910848814032845
BRLBrasiliansk real4.7927612700000150.20864798884506025
SARSaudiarabisk riyal5.8090720050000180.17214453515798636
TRYTurkisk lira4.0261719375000130.2483748869952469
KESKenyansk shilling150.51435750000050.006643884454677333
KRWSydkoreansk won1699.06585500000550.0005885587053952048
EGPEgyptiskt pund11.7948735000000370.08478259643903742
IQDIrakisk dinar1843.96545000000580.000542309510191743
NOKNorsk krona11.8434315150000380.08443498818171676
KWDKuwaitisk dinar0.469076620500001432.1318478821947533
RUBRysk rubel77.366780550000240.012925444136243004
DKKDansk krona10.4893831350000330.09533449080177935
PKRPakistansk rupie157.98780000000050.006329602665522255
ILSIsraelisk shekel6.0208763355000190.1660887791539323
PLNPolsk zloty5.7794802705000180.17302593887278447
QARQatarisk riyal5.6376087750000170.17738016948506627
XAUUns av guld0.001284434861933551778.5525211411881
OMROmansk rial0.59586183044314221.678241412537367
COPColombiansk peso3874.57335000001240.0002580929329935119
CLPChilensk peso942.1184250000030.0010614376849704397
TWDTaiwanesisk dollar47.260036800000150.021159526477558664
ARSArgentinsk peso13.8936330000000460.07197541492567111
CZKTjeckisk krona38.5889073750001260.025914182806011536
VNDVietnamesisk dong33665.3415000001040.000029704139493134114
MADMarockansk dirham15.1482420000000480.06601426092875971
JODJordansk dinar1.0963113752424780.9121496160512098
BHDBahrainsk dinar0.58401274500000191.7122913987091102
XOFCFA-franc922.81811519262620.001083637158326983
LKRLankesisk rupie206.979514562988920.004831396006079991
UAHUkrainsk hryvnia32.108696290969950.031144210619390163
NGNNigeriansk naira308.5408800000010.0032410616058397086
TNDTunisisk dinar3.02074222500000960.33104446705974616
UGXUgandisk shilling4646.7000000000140.00021520649062775664
RONRumänsk leu6.2671588680267470.159561935648658
BDTBangladeshisk taka120.426975000000380.008303787419720514
PENPeruansk Sol4.874388415217420.20515394236497164
GELGeorgiska lari3.52653539178372630.28356443049737795
XAFCentralafrikansk CFA-franc BEAC922.81811519262620.001083637158326983
FJDFiji-dollar3.19460625000001030.31302762273128243
VEFVenezuelansk bolivar9.760006125000030.10245895209415117
UZSUzbekistansk som3911.74695000001250.0002556402581204791
BGNBulgarisk lev2.75134979250000860.36345796624112703
DZDAlgerisk dinar153.22493250000050.006526353013730299
IRRIransk rial44375.985000000140.000022534711060498078
DOPDominikansk peso69.421698000000220.014404718248176483
ISKIsländsk krona206.816872500000670.004835195445671372
CRCCostaricansk colón815.72822281494390.001225898494169007
XAGUns av silver0.0904467153284649611.056233456001301
SYPSyriskt pund292.47705729068410.003419071599199421
JMDJamaicansk dollar179.052837636566720.005584943602121259
LYDLibysk dinar2.1065040000000070.474720199914169
GHSGhana cedi6.2343225000000210.1604023532629242
MURMauritisk rupie54.405112500000170.018380625534043273
AOAAngolansk kwanza169.414033598328160.005902698724303724
UYUUruguayansk peso41.433075000000130.024135307360122243
AFNAfghansk afghani90.618394500000290.011035287101671138
LBPLibanesiskt pund2343.48570000000750.00042671478643970255
XPFCFP-franc167.87913454653370.005956666399914126
TTDTrinidad-dollar9.8146051099777530.1018889694281614
TZSTanzanisk shilling3170.598300000010.0003153978856293454
ALLAlbansk lek195.62607000000060.00511179312655004
XCDÖstkaribisk dollar4.1820300738573270.2391183186967478
GTQGuatemalansk quetzal11.8831606936455160.084152695211363
NPRNepalesisk rupie159.55219230880790.006267541583286639
BOBBoliviansk bolíviano10.6254542068004870.09411362380725159
ZWDZimbabwisk dollar560.54691000000170.0017839720140460625
BBDBarbadisk dollar3.09780000000000970.322809735941635
CUCKubansk konvertibel peso1.54890000000000480.64561947188327
LAKLaotisk kip12538.3455000000410.00007975533933085484
BNDBruneisk dollar2.06966341350000650.4831703519892158
BWPBotswana pula15.442672119867790.06475563246035955
HNLHonduransk lempira33.88993070011150.029507289609084685
PYGParaguayansk guarani7871.5098000000250.0001270404313032802
ETBEtiopisk birr31.9692960000001030.031280013172639044
NADNamibisk dollar18.422151930000060.05428247491388465
PGKPapua Nya Guineansk kina4.1696388000000140.23982892714831722
SDGSudanesiskt pund9.2469330000000290.1081439651395762
MOPMacao pataca12.367109493630040.08085963826188106
BMDBermudisk dollar1.54890000000000480.64561947188327
NIONicaraguansk cordoba41.278185000000130.02422587136522589
BAMBosnisk konvertibilna marka2.75151473989482560.3634361777172323
KZTKazakstansk tenge288.17284972686860.0034701395393348265
PABPanamansk balboa1.54890000000000480.64561947188327
GYDGuyansk dollar314.73647527313330.0031772612282455794
YERJemenitisk rial333.052222500001050.0030025321329299848
MGAMadagaskisk ariary4832.5680000000160.00020692931791130447
KYDCaymansk dollar1.27591400573271050.7837518794424839
MZNMocambique metical57.967582500000180.017251021292806146
RSDSerbisk dinar166.86021334762630.005993040401528563
SCRSeychellisk rupie20.6778150000000660.04836100912983296
AMDArmenisk dram739.30545521850810.001352620886186267
AZNAzerbajdzjansk manat1.62324716602564270.6160491272862649
SBDSalomon-dollar11.8324916248656710.08451305369179608
SLLSierra Leonsk leone6737.7150000000210.00014841826939845286
TOPTongansk pa'anga3.0710815901655730.32561818064432685
BZDBelizisk dollar3.1274904872805510.31974517718502504
GMDGambisk dalasi66.765334500000210.014977832545720219
MWKMalawisk kwacha681.51600000000210.0014673169815528863
BIFBurundisk franc2431.7730000000080.0004112225935562229
HTGHaitisk gourde73.108081181717150.013678378420497784
SOSSomalisk shilling1076.48550000000340.0009289488804075826
GNFGuinesisk franc11229.5250000000360.00008905096163907171
MNTMongolisk tögrög2981.63250000000930.0003353867386406597
MVRMaldivisk rufiyaa23.6439585000000750.042294102317934484
CDFKongolesisk franc1430.40915000000450.0006991006733982349
TJSTadzjikistan-somoni9.7219806607246770.10285969854268974
KPWNordkoreansk won201.99243192404220.0049506805303282
KGSKirgizistansk som90.465050658417060.01105399259406658
LRDLiberiansk dollar143.273128217841470.0069796758990250925
LSLLesotho loti18.422151930000060.05428247491388465
MMKBurmesisk kyat1683.65430000000540.0005939461562863569
GIPGibraltar-pund11
XPTUns av platina0.0013503923278163324740.5255342475632
MDLMoldavisk leu27.3071057001114750.03662050496973459
CUPKubansk peso41.045850000000130.02436299893899132
KHRKambodjansk riel6319.512000000020.00015824006663805635
MKDMakedonisk denar86.397640109253220.01157439021176343
VUVVanuatu-vatu159.61414972686820.0062651087119231005
ANGNederländska gulden2.7392296042084840.3650661479649698
SZLSwaziland-lilangeni18.422151930000060.05428247491388465
CVEKapverdisk escudo153.30237750000050.006523056043276281
SRDSurinamesisk dollar5.0184360147714720.19926526851324966
SVCSalvadoransk colón13.5528750000000430.07378508250094513
XPDUns av palladium0.0019721286741026405507.06630512079585
BSDBahamansk dollar1.54890000000000480.64561947188327
XDRSärskilda dragningsrätter1.10091010048985830.9083393817124963
RWFRwandisk franc1076.48550000000340.0009289488804075826
AWGArubansk eller nederländsk gulden2.77253100000000870.3606812692085307
BTNBhutanesisk ngultrum98.346631050000310.010168116480691556
DJFDjiboutisk franc274.077855000000850.003648598315248771
KMFKomoransk franc692.11358639446970.0014448495444359774
ERNEritreansk nakfa16.2169785451960460.061663767835237714
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.2581500000000063.8737168312995425
WSTSamoansk tala3.90151118974321070.25631093988117404
JEPJersey-pund11
TMTTurkmenistansk manat5.4211500000000170.18446270625236286
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.97841359049688050.5054554845374111
ZMWZambisk kwacha11.0591457931995820.09042289691260907
BTCBitcoin0.006429873984997403155.52404329124715
CLFCLF0.03382797392829988629.561332940587896
XBTXBT0.006429873984997403155.52404329124715

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07589▼
GBP / EUR1,18588▲
USD / JPY157,332▲
GBP / USD1,27588▲
USD / CHF0,895870▼
USD / CAD1,37465▼
EUR / JPY169,272▲
AUD / USD0,661483▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %