Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2015 16:00 UTC

USDUSA-dollar0.33154300112724623.0162
EUREuro0.296021483986473043.3781331899737923
GBPBrittiskt pund0.21900072074407534.566195017999973
INRIndisk rupie21.1279092898348930.047330759815459936
AUDAustralisk dollar0.4221326726855682.368923480000008
CADKanadensisk dollar0.40315628937073142.4804276315789475
SGDSingaporiansk dollar0.44101518466945162.2674956209263337
CHFSchweiziska franc0.305022876467077763.2784426256236348
MYRMalaysisk ringgit1.19139977455075920.8393488242660359
JPYJapansk yen39.8431801604668150.025098398169336383
CNYKinesisk yuan renminbi2.06009216895431370.4854151746557981
NZDNyzeeländsk dollar0.43968304638584312.2743656100000083
THBThailändsk baht11.0105430674358420.09082204155374891
HUFUngersk forint89.939493402294260.01111858608683792
AEDEmiratisk dirham1.2177408659903190.8211927742005745
HKDHongkong-dollar2.5699887275379620.3891067650549564
MXNMexikansk peso5.15879417810490.1938437482627681
ZARSydafrikansk rand4.0012863868443740.2499196266700252
PHPFilippinsk peso14.7984218553146380.06757477316007615
SEKSvensk krona2.78511537696439240.35905155250334353
IDRIndonesiska rupier4309.2633114514960.00023205822613405548
BRLBrasiliansk real11
SARSaudiarabisk riyal1.2431867913268350.8043843507480599
TRYTurkisk lira0.89789801737285321.113712226390571
KESKenyansk shilling31.397122206750210.031850052798310456
KRWSydkoreansk won357.98355546714410.0027934244037971755
EGPEgyptiskt pund2.52967313654297450.39530798882838664
IQDIrakisk dinar392.54691333465950.0025474662162162163
NOKNorsk krona2.5193836615609040.396922475626615
KWDKuwaitisk dinar0.100071281745242379.99287690294366
RUBRysk rubel17.2037497513427480.058126862716190705
DKKDansk krona2.2103855845103110.45240975466347877
PKRPakistansk rupie33.7759432398382060.029606871165644172
ILSIsraelisk shekel1.28836781380545060.776175863200355
PLNPolsk zloty1.205523506398780.829515139847639
QARQatarisk riyal1.20693256415357090.828546705673905
XAUUns av guld0.00028132626315562633554.5916999822093
OMROmansk rial0.127577742549469557.838357851584026
COPColombiansk peso792.38777269411840.0012620083682008368
CLPChilensk peso202.58272969195510.004936254939009796
TWDTaiwanesisk dollar10.1939526556594390.09809737535369305
ARSArgentinsk peso2.95670055740747940.33821483798712065
CZKTjeckisk krona8.0935945892182220.12355449596303443
VNDVietnamesisk dong7113.2550891850670.0001405826147751107
MADMarockansk dirham3.2184536834427420.31070821529745046
JODJordansk dinar0.234732446220917054.260169465702479
BHDBahrainsk dinar0.124998342284994378.000106095167364
XOFCFA-franc194.17736457131490.005149930849085827
LKRLankesisk rupie44.194683062050860.022627156271173288
UAHUkrainsk hryvnia6.962403023672170.14362857142857144
NGNNigeriansk naira65.869305748955670.01518157795394488
TNDTunisisk dinar0.6325011604005041.5810247673961473
UGXUgandisk shilling991.31357337046620.00100876254180602
RONRumänsk leu1.30869967418453360.7641172529695264
BDTBangladeshisk taka25.7874142229616330.03877860693413688
PENPeruansk Sol1.0345799641065050.9665758420748374
GELGeorgiska lari0.77242884772833031.294617624575964
XAFCentralafrikansk CFA-franc BEAC194.17736457131490.005149930849085827
FJDFiji-dollar0.67949738081029111.4716760185411075
VEFVenezuelansk bolivar2.0887209071016510.4787619047619048
UZSUzbekistansk som830.51521782375180.0012040718562874252
BGNBulgarisk lev0.57850938266693191.7285804344088487
DZDAlgerisk dinar32.292288309793780.03096714579055441
IRRIransk rial9405.5433989788470.00010632027917797596
DOPDominikansk peso14.8514687354949930.06733340774640026
ISKIsländsk krona43.2746502221338150.02310821681670178
CRCCostaricansk colón174.49107744611390.005730952061481875
XAGUns av silver0.02053533608716265748.69654900000075
SYPSyriskt pund62.638012682268310.015964746600000003
JMDJamaicansk dollar37.862209716942580.026411559374795817
LYDLibysk dinar0.455871626549963552.1936
GHSGhana cedi1.2780982693455340.7824124513618677
MURMauritisk rupie11.4962535640872620.08698485940879597
AOAAngolansk kwanza36.054970011708910.027735427312108384
UYUUruguayansk peso8.752735103285680.11425000165086809
AFNAfghansk afghani19.0322259797095730.052542461458061136
LBPLibanesiskt pund500.79570320270540.0019968222442899703
XPFCFP-franc35.324759425593440.02830875613198038
TTDTrinidad-dollar2.09601486197960350.47709585372669516
TZSTanzanisk shilling659.10748624096530.0015172032193158957
ALLAlbansk lek41.64511637159340.0240124193933604
XCDÖstkaribisk dollar0.89516611885276831.1171110913822178
GTQGuatemalansk quetzal2.57161321109457930.38886096699369527
NPRNepalesisk rupie33.833964276824420.029556099067143005
BOBBoliviansk bolíviano2.27106952610323280.44032117401347426
ZWDZimbabwisk dollar119.98541210795040.00833434650455927
BBDBarbadisk dollar0.66308600225449241.5081
CUCKubansk konvertibel peso0.33154300112724623.0162
LAKLaotisk kip2684.17213712618560.00037255434782608693
BNDBruneisk dollar0.44101518466945162.2674956209263337
BWPBotswana pula3.31211778806339740.3019216296002269
HNLHonduransk lempira7.3138386048670510.13672710788757933
PYGParaguayansk guarani1660.3673496452490.000602276357827476
ETBEtiopisk birr6.8397321132550890.14620455647115851
NADNamibisk dollar4.0012863868443740.2499196266700252
PGKPapua Nya Guineansk kina0.88919832902327431.1246085011185682
SDGSudanesiskt pund1.97931171672965970.5052261306532664
MOPMacao pataca2.64708838936410060.3777735583057829
BMDBermudisk dollar0.33154300112724623.0162
NIONicaraguansk cordoba8.928453020356740.11200148533234311
BAMBosnisk konvertibilna marka0.57896769902526361.7272120736330827
KZTKazakstansk tenge61.633841885977180.016224852603704366
PABPanamansk balboa0.33154300112724623.0162
GYDGuyansk dollar67.369536817267490.01484350415993494
YERJemenitisk rial71.29832239241430.014025575447570332
MGAMadagaskisk ariary1028.61216099728130.0009721837228041901
KYDCaymansk dollar0.271868217170449573.678252685833605
MZNMocambique metical11.6703136396790670.0856875
RSDSerbisk dinar35.744148448152120.02797660717671112
SCRSeychellisk rupie4.5189311053643660.2212912692589875
AMDArmenisk dram157.449769211751320.006351231919909125
AZNAzerbajdzjansk manat0.3473576180269812.8788774107793573
SBDSalomon-dollar2.52123449408267360.39663109573782035
SLLSierra Leonsk leone1445.52748491479340.000691788990825688
TOPTongansk pa'anga0.65736691013630731.5212204699999983
BZDBelizisk dollar0.66639699789660171.500607000266169
GMDGambisk dalasi14.2729261985279480.07006271777003485
MWKMalawisk kwacha146.210463497115570.006839455782312925
BIFBurundisk franc517.37285325906770.0019328420378083948
HTGHaitisk gourde15.6488299061532570.0639025413399625
SOSSomalisk shilling230.753928784563360.004333620689655172
GNFGuinesisk franc2405.34447317817150.0004157408683666436
MNTMongolisk tögrög648.16656720376640.0015428132992327363
MVRMaldivisk rufiyaa5.0610039122074130.19758925646904682
CDFKongolesisk franc307.008819043830.0032572354211663065
TJSTadzjikistan-somoni2.07758101597443150.48132900344729895
KPWNordkoreansk won41.360839311380310.02417745908083768
KGSKirgizistansk som19.7652679295638160.05059379936379482
LRDLiberiansk dollar30.6677015367239680.032607595284
LSLLesotho loti4.0012863868443740.2499196266700252
MMKBurmesisk kyat360.718785226443860.0027722426470588235
GIPGibraltar-pund0.21900072074407534.566195017999973
XPTUns av platina0.00029302229077978913412.7096520159134
MDLMoldavisk leu5.9744050320813170.16738068387231989
CUPKubansk peso8.7858895298720250.1138188679245283
KHRKambodjansk riel1331.14514952589340.0007512328767123287
MKDMakedonisk denar18.112194505707590.055211421215959004
VUVVanuatu-vatu35.511633358316380.028159786115999997
ANGNederländska gulden0.5860685488011141.7062850447198392
SZLSwaziland-lilangeni4.0012863868443740.2499196266700252
CVEKapverdisk escudo32.234268284596510.031022885060426848
SRDSurinamesisk dollar1.077514753663550.9280615384615385
SVCSalvadoransk colón2.9010012598634040.3447085714285714
XPDUns av palladium0.000428466381224719832333.905397995567
BSDBahamansk dollar0.33154300112724623.0162
XDRSärskilda dragningsrätter0.23559280276875544.244611839783338
RWFRwandisk franc230.42238578343610.004339856115107913
AWGArubansk eller nederländsk gulden0.59346197201777071.685027932960894
BTNBhutanesisk ngultrum21.1279092898348930.047330759815459936
DJFDjiboutisk franc58.832305550029840.016997464074387153
KMFKomoransk franc145.633023428486180.00686657446544777
ERNEritreansk nakfa3.471254268248720.288080308362
FKPFalklands-pund0.21900072074407534.566195017999973
SHPSankthelenskt pund0.21900072074407534.566195017999973
SPLSeborga luigino0.05525716685454213518.09719999999964
WSTSamoansk tala0.83512087854541471.197431444585323
JEPJersey-pund0.21900072074407534.566195017999973
TMTTurkmenistansk manat1.16040050394536180.8617714285714285
GGPGuernsey-pund0.21900072074407534.566195017999973
IMPIsle of Man-pund0.21900072074407534.566195017999973
TVDTuvaluansk dollar0.4221326726855682.368923480000008
ZMWZambisk kwacha2.46999529516117630.4048590707678843
BTCBitcoin0.0013671875474935348731.4285460201127
CLFCLF0.0072408987011703466138.10440406221537
XBTXBT0.0013671875474935348731.4285460201127

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07362▼
GBP / EUR1,18609▲
USD / JPY157,177▲
GBP / USD1,27341▲
USD / CHF0,898285▲
USD / CAD1,37597▼
EUR / JPY168,749▼
AUD / USD0,659963▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %