Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 apr. 2015 16:00 UTC

USDUSA-dollar0.77050187725753361.29785537130594
EUREuro0.72191349005593311.3852075266283237
GBPBrittiskt pund0.52291501501986651.9123566378410612
INRIndisk rupie47.952414845092920.020854007107471716
AUDAustralisk dollar11
CADKanadensisk dollar0.96939357483522991.031572754306704
SGDSingaporiansk dollar1.04654835040901430.955522025914214
CHFSchweiziska franc0.75154386194822221.330594328064508
MYRMalaysisk ringgit2.80493782423066130.3565141413693475
JPYJapansk yen92.710851189617460.01078622391196413
CNYKinesisk yuan renminbi4.7818726481533780.2091230933107705
NZDNyzeeländsk dollar1.0199736158512760.9804175171388076
THBThailändsk baht25.0811465539236240.039870585575106525
HUFUngersk forint215.38667030826480.004642812847093946
AEDEmiratisk dirham2.83013047878723170.3533405994866075
HKDHongkong-dollar5.9714251206322990.16746421160751532
MXNMexikansk peso11.603479011595140.086181049580106
ZARSydafrikansk rand9.1765059469592940.10897393907660005
PHPFilippinsk peso34.285144426945460.02916715145041296
SEKSvensk krona6.7422695261387110.14831801014823842
IDRIndonesiska rupier9963.2370535236220.00010036898596589524
BRLBrasiliansk real2.34550320614620040.4263477437931363
SARSaudiarabisk riyal2.89021931695869670.3459945043382639
TRYTurkisk lira2.012953724290060.49678240882198416
KESKenyansk shilling71.517838958043470.013982525403020892
KRWSydkoreansk won842.68435350735150.001186683953295065
EGPEgyptiskt pund5.8803928680325220.17005666499534117
IQDIrakisk dinar895.43512382930190.0011167754909183476
NOKNorsk krona6.24679106576751050.16008219091559056
KWDKuwaitisk dinar0.23275243540503234.296410468315036
RUBRysk rubel40.338465105308830.02479023426869043
DKKDansk krona5.3942432078243610.18538281673126975
PKRPakistansk rupie78.555354580306770.012729876980921838
ILSIsraelisk shekel3.0458730922360190.32831308781348
PLNPolsk zloty2.9075875299142580.3439277372432152
QARQatarisk riyal2.80511818265312130.35649121886700175
XAUUns av guld0.00064461353187464441551.3171079295093
OMROmansk rial0.29661238212610093.3714034216375466
COPColombiansk peso1920.69348444826230.0005206452815594674
CLPChilensk peso474.464622211548660.0021076387009401343
TWDTaiwanesisk dollar24.0494370536302430.04158101488072258
ARSArgentinsk peso6.811841146019240.14680318853066446
CZKTjeckisk krona19.7971119490971680.050512418304812595
VNDVietnamesisk dong16639.5735701449340.000060097693957387266
MADMarockansk dirham7.7099244625569490.12970295686507363
JODJordansk dinar0.54593134092916421.8317321703824883
BHDBahrainsk dinar0.290528243153732553.442006151088215
XOFCFA-franc473.544207196619650.0021117352610435193
LKRLankesisk rupie102.357590086752470.009769671200274029
UAHUkrainsk hryvnia17.944878022204890.05572620771022269
NGNNigeriansk naira153.42994106768870.006517632693079312
TNDTunisisk dinar1.5133904582284950.6607680090507204
UGXUgandisk shilling2290.66359487505630.00043655471813378374
RONRumänsk leu3.1777153272677560.3146914990839705
BDTBangladeshisk taka59.9463647024655160.01668157869060693
PENPeruansk Sol2.3946403758076170.41759923957798456
GELGeorgiska lari1.72669850639605960.5791398998121483
XAFCentralafrikansk CFA-franc BEAC473.544207196619650.0021117352610435193
FJDFiji-dollar1.58639035072139770.630361877544993
VEFVenezuelansk bolivar4.8732964283780460.20519991235846594
UZSUzbekistansk som1923.27361903433050.0005199468188525856
BGNBulgarisk lev1.41197420595184390.7082282351793228
DZDAlgerisk dinar75.890235576679940.013176925758645116
IRRIransk rial21704.3807815229920.00004607364799143697
DOPDominikansk peso34.495347184488170.028989416881407094
ISKIsländsk krona106.263662502676740.009410554619033675
CRCCostaricansk colón410.696642619296540.002434887204390833
XAGUns av silver0.04742207407175856621.08722614044276
SYPSyriskt pund145.569974921128560.006869548480322341
JMDJamaicansk dollar88.241149859635030.01133258124571923
LYDLibysk dinar1.05755494287104330.9455773496601572
GHSGhana cedi2.9409926345151310.34002125277844014
MURMauritisk rupie28.0383185966203040.03566547674939889
AOAAngolansk kwanza83.751751636446930.011940048780601526
UYUUruguayansk peso20.010697254218720.049973271160712644
AFNAfghansk afghani44.4747873456897760.022484649386343022
LBPLibanesiskt pund1162.30226659986670.0008603613954271495
XPFCFP-franc86.147194517414430.011608039073145353
TTDTrinidad-dollar4.9012967372329560.20402763872741023
TZSTanzanisk shilling1427.79164832169770.0007003823009999066
ALLAlbansk lek100.420886834973540.00995808771977236
XCDÖstkaribisk dollar2.08035507070208550.4806871740709708
GTQGuatemalansk quetzal5.8907177459047280.16975860041761595
NPRNepalesisk rupie76.723499066727230.013033816394769606
BOBBoliviansk bolíviano5.3240006635752210.1878286768147153
ZWDZimbabwisk dollar278.84462937950140.003586226502641448
BBDBarbadisk dollar1.54100375451506720.64892768565297
CUCKubansk konvertibel peso0.77050187725753361.29785537130594
LAKLaotisk kip6254.8922191095450.00015987485714699673
BNDBruneisk dollar1.04654835040901430.955522025914214
BWPBotswana pula7.5625919030566090.13222979803998483
HNLHonduransk lempira16.4039883897619630.06096078442875019
PYGParaguayansk guarani3761.17324251201130.00026587448530611163
ETBEtiopisk birr15.761764471689610.0634446734562075
NADNamibisk dollar9.1765059469592940.10897393907660005
PGKPapua Nya Guineansk kina2.0684601938155520.4834514113396429
SDGSudanesiskt pund4.59449286450572550.21765187790918025
MOPMacao pataca6.1505678742512710.16258661321117984
BMDBermudisk dollar0.77050187725753361.29785537130594
NIONicaraguansk cordoba20.7671115805839830.04815306144620231
BAMBosnisk konvertibilna marka1.41194006125609440.7082453621369571
KZTKazakstansk tenge143.072090758892560.006989483376497353
PABPanamansk balboa0.77050187725753361.29785537130594
GYDGuyansk dollar159.18678858569560.0062819283489827194
YERJemenitisk rial165.654696437299380.006036653481650621
MGAMadagaskisk ariary2393.68708934157440.0004177655485768057
KYDCaymansk dollar0.63181153682393131.5827504591431236
MZNMocambique metical27.561512767611060.03628247870251705
RSDSerbisk dinar86.608179834175830.011546253505323031
SCRSeychellisk rupie10.537009842828070.09490358412074956
AMDArmenisk dram365.332984323452140.0027372288922990796
AZNAzerbajdzjansk manat0.81132018262602291.2325590086558327
SBDSalomon-dollar6.028966175724050.16586591645289914
SLLSierra Leonsk leone3382.2764513367930.000295658860057038
TOPTongansk pa'anga1.55561113433250680.6428341748974994
BZDBelizisk dollar1.53777742022273630.650289168542452
GMDGambisk dalasi33.360110745408340.029975919673397345
MWKMalawisk kwacha343.38410595804430.002912190700294623
BIFBurundisk franc1195.52426980446920.0008364531153880736
HTGHaitisk gourde36.541587261618570.02736607999101203
SOSSomalisk shilling542.72543812912280.0018425522920893279
GNFGuinesisk franc5579.3039627627330.00017923382677735033
MNTMongolisk tögrög1528.19917305473360.0006543649660541886
MVRMaldivisk rufiyaa11.8580235186515070.08433108590374257
CDFKongolesisk franc712.30549417036240.001403892021308528
TJSTadzjikistan-somoni4.6061372325302940.21710165145267912
KPWNordkoreansk won99.245919395232460.01007598101860133
KGSKirgizistansk som49.2350775487524150.020310722553646906
LRDLiberiansk dollar71.271363065663250.014030880805221682
LSLLesotho loti9.1765059469592940.10897393907660005
MMKBurmesisk kyat820.97295941023440.0012180669150398985
GIPGibraltar-pund0.52291501501986651.9123566378410612
XPTUns av platina0.00066520165062096751503.3035457240633
MDLMoldavisk leu13.5883303270324840.07359255890406273
CUPKubansk peso20.418299747324640.04897567438890339
KHRKambodjansk riel3093.13796139295070.000323296281149278
MKDMakedonisk denar44.2553122730171040.022596157356903564
VUVVanuatu-vatu82.683947574227420.01209424597322564
ANGNederländska gulden1.37334028035845780.7281516564408846
SZLSwaziland-lilangeni9.1765059469592940.10897393907660005
CVEKapverdisk escudo78.802265130745330.012689990552185816
SRDSurinamesisk dollar2.5315146605134620.3950204261496048
SVCSalvadoransk colón6.7418914260034180.14832632814925029
XPDUns av palladium0.0010096182026672967990.4734258535688
BSDBahamansk dollar0.77050187725753361.29785537130594
XDRSärskilda dragningsrätter0.56003928686561771.7855890175075373
RWFRwandisk franc531.22731406362770.0018824333266120896
AWGArubansk eller nederländsk gulden1.37919836029098520.7250588666513631
BTNBhutanesisk ngultrum47.952414845092920.020854007107471716
DJFDjiboutisk franc136.7478536096640.0073127290381787
KMFKomoransk franc355.15815539746470.0028156470147246925
ERNEritreansk nakfa8.0671524388396010.12395947734735534
FKPFalklands-pund0.52291501501986651.9123566378410612
SHPSankthelenskt pund0.52291501501986651.9123566378410612
SPLSeborga luigino0.128416979542924837.787132227835484
WSTSamoansk tala1.91584370129837580.5219632474832344
JEPJersey-pund0.52291501501986651.9123566378410612
TMTTurkmenistansk manat2.69675657040136760.3708158203731257
GGPGuernsey-pund0.52291501501986651.9123566378410612
IMPIsle of Man-pund0.52291501501986651.9123566378410612
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.7625876294109850.17353315286629553
BTCBitcoin0.003167834921030529315.67301482827577
CLFCLF0.01682775996873515659.425615878639384
XBTXBT0.003167834921030529315.67301482827577

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08236▼
GBP / EUR1,17434▲
USD / JPY157,115▲
GBP / USD1,27106▼
USD / CHF0,914283▲
USD / CAD1,36990▲
EUR / JPY170,055▲
AUD / USD0,662557▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %