Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 apr. 2015 16:00 UTC

USDUSA-dollar0.38896137000000072.57094939787979
EUREuro0.354406041889997972.8216223252491393
GBPBrittiskt pund0.26069796916892433.835856501636308
INRIndisk rupie24.0920727771150420.041507428989252255
AUDAustralisk dollar0.50944514734774271.9629198652812154
CADKanadensisk dollar0.485812751129985232.058406243298537
SGDSingaporiansk dollar0.52530983344665091.90363845549744
CHFSchweiziska franc0.372673612631250652.683313135425743
MYRMalaysisk ringgit1.40994540141960780.7092473219127116
JPYJapansk yen46.276678995750080.021609156527672115
CNYKinesisk yuan renminbi2.3905565800200040.41831262575330136
NZDNyzeeländsk dollar0.51236431535269811.9517362354004424
THBThailändsk baht12.6062316620261170.0793258466772676
HUFUngersk forint106.031647384740170.009431146498851036
AEDEmiratisk dirham1.4285578341500040.7000066613298879
HKDHongkong-dollar3.01528688444550540.3316434018794515
MXNMexikansk peso5.765018172750910.1734599909375181
ZARSydafrikansk rand4.5905357023879580.21783949953374906
PHPFilippinsk peso17.242403058370250.05799655631611942
SEKSvensk krona3.32666990919900570.30060090940636175
IDRIndonesiska rupier5031.09863253900950.0001987637438734404
BRLBrasiliansk real1.2162044117160060.8222302027247608
SARSaudiarabisk riyal1.45893575466450250.6854311417091566
TRYTurkisk lira11
KESKenyansk shilling35.9559140411158960.027811836429926143
KRWSydkoreansk won420.914546545502730.002375779141412723
EGPEgyptiskt pund2.9678137248693220.33694837099118535
IQDIrakisk dinar450.431797389784550.0022200919335511353
NOKNorsk krona3.09298969733040560.3233117785239024
KWDKuwaitisk dinar0.116870831291308468.556454925073925
RUBRysk rubel22.0994123472418560.04525007200586518
DKKDansk krona2.65030498290600440.3773150661715622
PKRPakistansk rupie39.625443283635370.025236310742118132
ILSIsraelisk shekel1.52431821615465270.6560309975975142
PLNPolsk zloty1.43995055019480270.6944682925845723
QARQatarisk riyal1.41579946706782020.7063147170630328
XAUUns av guld0.000323658427395040853089.6770031557107
OMROmansk rial0.14975012730025016.677790650521402
COPColombiansk peso1000.98144526223850.000999019517028129
CLPChilensk peso239.365262127916570.004177715643072724
TWDTaiwanesisk dollar12.0305751741000240.08312154535660489
ARSArgentinsk peso3.38337605741003240.29556277015375526
CZKTjeckisk krona9.7622108084655160.10243581291369244
VNDVietnamesisk dong8397.266191709860.00011908637610979188
MADMarockansk dirham3.83485844072579370.26076581846675356
JODJordansk dinar0.2755789928183013.6287236184919776
BHDBahrainsk dinar0.145525737974635036.8716366872112955
XOFCFA-franc232.475124020036760.004301535504993691
LKRLankesisk rupie51.463939909552170.01943108129221158
UAHUkrainsk hryvnia9.042305454307080.11059126514285962
NGNNigeriansk naira77.422658229611970.01291611555152634
TNDTunisisk dinar0.75619413668542071.3224117346151858
UGXUgandisk shilling1164.93866243373760.0008584142944580832
RONRumänsk leu1.561562171723220.6403843651620202
BDTBangladeshisk taka30.1112655961268450.033210161718630254
PENPeruansk Sol1.20364067219208230.83081273597941
GELGeorgiska lari0.87500769644574871.1428470904449934
XAFCentralafrikansk CFA-franc BEAC232.475124020036760.004301535504993691
FJDFiji-dollar0.80197729510811071.2469180936914117
VEFVenezuelansk bolivar2.46975155514557440.40489902634803976
UZSUzbekistansk som968.60166347087840.0010324161497065874
BGNBulgarisk lev0.69081484118850111.4475658894061487
DZDAlgerisk dinar37.88203492505630.026397737132610323
IRRIransk rial10922.812973883760.00009155150805849932
DOPDominikansk peso17.39627369695010.05748357478276047
ISKIsländsk krona52.640026904567370.0189969507768856
CRCCostaricansk colón207.222815952947030.004825723438808324
XAGUns av silver0.02318696691505139643.12767614943498
SYPSyriskt pund73.485994709994460.013608035162977731
JMDJamaicansk dollar44.638884904016950.02240199328791953
LYDLibysk dinar0.52999453847021241.886811895998818
GHSGhana cedi1.49162625613444620.6704092234146527
MURMauritisk rupie14.0607081661425220.07112017319354864
AOAAngolansk kwanza42.104180851628180.02375061050407135
UYUUruguayansk peso9.9943514743261140.10005651718061342
AFNAfghansk afghani22.5130125402409820.04441875551806075
LBPLibanesiskt pund587.91017230955360.0017009401216372692
XPFCFP-franc42.2918904403337660.023645195085587854
TTDTrinidad-dollar2.46583821911522840.40554160944054624
TZSTanzanisk shilling717.78658030227680.0013931717692170793
ALLAlbansk lek50.195464798500090.01992211854226881
XCDÖstkaribisk dollar1.05019570005019760.9522034797440151
GTQGuatemalansk quetzal2.9718590480702050.33648971361860386
NPRNepalesisk rupie38.946689803364830.025676123055613422
BOBBoliviansk bolíviano2.68369246521634430.3726209366241171
ZWDZimbabwisk dollar140.765119803000230.007104032599833629
BBDBarbadisk dollar0.77792274000000141.285474698939895
CUCKubansk konvertibel peso0.38896137000000072.57094939787979
LAKLaotisk kip3139.5703446605910.0003185149209033272
BNDBruneisk dollar0.52530983344665091.90363845549744
BWPBotswana pula3.8308405610286480.26103931606370023
HNLHonduransk lempira8.3043248052186360.12041918198714675
PYGParaguayansk guarani1882.49622495402510.0005312095645899223
ETBEtiopisk birr7.9495902999643710.12579264619517333
NADNamibisk dollar4.5905357023879580.21783949953374906
PGKPapua Nya Guineansk kina1.04139403551806330.9602513226441987
SDGSudanesiskt pund2.32404414043114250.4302844264457413
MOPMacao pataca3.105745490978870.32198388531985583
BMDBermudisk dollar0.38896137000000072.57094939787979
NIONicaraguansk cordoba10.4737561919779940.09547673076120626
BAMBosnisk konvertibilna marka0.6931579689097111.4426725867018884
KZTKazakstansk tenge72.220331021063090.013846516429125058
PABPanamansk balboa0.38896137000000072.57094939787979
GYDGuyansk dollar80.593878400974820.012407890274553465
YERJemenitisk rial83.645987497016340.011955146085586833
MGAMadagaskisk ariary1183.45688130816690.0008449822006988732
KYDCaymansk dollar0.316861651599725463.1559514852975865
MZNMocambique metical14.5340594109721250.06880390204302282
RSDSerbisk dinar42.875166860487620.023323524390095565
SCRSeychellisk rupie5.168419785400260.19348273583055267
AMDArmenisk dram183.733210832361350.005442674165817537
AZNAzerbajdzjansk manat0.406948020807385462.457316288247326
SBDSalomon-dollar2.93847205995291370.3403129175970535
SLLSierra Leonsk leone1691.72481732776920.0005911126855605213
TOPTongansk pa'anga0.77121318528799661.2966583288206706
BZDBelizisk dollar0.77670162397231.2874956986515373
GMDGambisk dalasi16.6892230974327230.059918906599902094
MWKMalawisk kwacha171.323715054639960.005836903546488423
BIFBurundisk franc610.64315430868120.00163761763796749
HTGHaitisk gourde18.3507660908326040.05449363776150821
SOSSomalisk shilling273.916457746479350.003650748144989302
GNFGuinesisk franc2817.1316723401220.00035497098336526267
MNTMongolisk tögrög770.52569334389990.0012978152560497182
MVRMaldivisk rufiyaa5.9783361391267910.16727062124446926
CDFKongolesisk franc359.69313925853380.0027801475503852684
TJSTadzjikistan-somoni2.3157593009594180.4318238081072158
KPWNordkoreansk won50.248924539889290.019900923435807395
KGSKirgizistansk som24.8503159625790280.04024093703701213
LRDLiberiansk dollar35.978896142938340.027794071169586793
LSLLesotho loti4.5905357023879580.21783949953374906
MMKBurmesisk kyat400.046663032634970.0024997083900645412
GIPGibraltar-pund0.26069796916892433.835856501636308
XPTUns av platina0.000336326303502154632973.302978646134
MDLMoldavisk leu6.7717613185389160.1476720683084798
CUPKubansk peso10.3074763050000180.09701695841055812
KHRKambodjansk riel1549.83213133044050.000645231170385891
MKDMakedonisk denar22.0068612779392230.04544037368029624
VUVVanuatu-vatu42.090193417695290.023758503318722847
ANGNederländska gulden0.69624084965428591.4362845852789932
SZLSwaziland-lilangeni4.5905357023879580.21783949953374906
CVEKapverdisk escudo39.483453368861880.025327065255863285
SRDSurinamesisk dollar1.28327783292828260.7792544796929304
SVCSalvadoransk colón3.4034119875000060.2938227883291189
XPDUns av palladium0.00052105369127636011919.1880160188964
BSDBahamansk dollar0.38896137000000072.57094939787979
XDRSärskilda dragningsrätter0.28065507503813483.5630925251008634
RWFRwandisk franc267.595917553009030.00373697778779419
AWGArubansk eller nederländsk gulden0.69624085230000121.4362845798211117
BTNBhutanesisk ngultrum24.0920727771150420.041507428989252255
DJFDjiboutisk franc69.145614861561810.014462233100423293
KMFKomoransk franc174.35634301502760.005735380673324923
ERNEritreansk nakfa4.0724244252050180.2455539736503906
FKPFalklands-pund0.26069796916892433.835856501636308
SHPSankthelenskt pund0.26069796916892433.835856501636308
SPLSeborga luigino0.064826895000001415.425696387278434
WSTSamoansk tala0.96158558714462571.0399490314423738
JEPJersey-pund0.26069796916892433.835856501636308
TMTTurkmenistansk manat1.36136479500000230.7345569708227971
GGPGuernsey-pund0.26069796916892433.835856501636308
IMPIsle of Man-pund0.26069796916892433.835856501636308
TVDTuvaluansk dollar0.50944514734774271.9629198652812154
ZMWZambisk kwacha2.948321851675440.3391759958064724
BTCBitcoin0.0015620938554224237640.1664000717668
CLFCLF0.008494915800552514117.71747048216294
XBTXBT0.0015620938554224237640.1664000717668

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08215▼
GBP / EUR1,17371▼
USD / JPY157,079▲
GBP / USD1,27012▼
USD / CHF0,915316▲
USD / CAD1,37253▲
EUR / JPY169,982▲
AUD / USD0,660648▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %