Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2015 16:00 UTC

USDUSA-dollar0.0172711657.89999050440156
EUREuro0.01585967444899999863.052996656123234
GBPBrittiskt pund0.011610796377486.12673648695315
INRIndisk rupie1.0798706003432980.9260368785686852
AUDAustralisk dollar0.0222868056003612544.869597641386115
CADKanadensisk dollar0.02178583952470455545.90137547217434
SGDSingaporiansk dollar0.02369257728799999842.20731192914533
CHFSchweiziska franc0.016618051084660.17552809948353
MYRMalaysisk ringgit0.0635474763982237915.736266122252351
JPYJapansk yen2.05724558781999980.4860868366521419
CNYKinesisk yuan renminbi0.1073506220969.315269725272147
NZDNyzeeländsk dollar0.0228243161094224643.81292281468072
THBThailändsk baht0.56239146524885361.7781208673881779
HUFUngersk forint4.76363635981999960.20992366429031675
AEDEmiratisk dirham0.0634361017310098315.763894260721328
HKDHongkong-dollar0.133911939059999987.467594054865746
MXNMexikansk peso0.26291886130096443.8034547808850254
ZARSydafrikansk rand0.207932676588000024.809248918492068
PHPFilippinsk peso0.77401700392629271.29196128111835
SEKSvensk krona0.148340179768200026.741261885772448
IDRIndonesiska rupier225.867912690.004427366366875155
BRLBrasiliansk real0.05601814390217.851359048051165
SARSaudiarabisk riyal0.06479621097215.43300117397488
TRYTurkisk lira0.0450690197290670722.18819060213671
KESKenyansk shilling1.59239170020422180.6279861920102645
KRWSydkoreansk won19.05708429980.052473924356334765
EGPEgyptiskt pund0.131778952776527437.588465220966005
IQDIrakisk dinar20.062914561189520.04984320682571409
NOKNorsk krona0.1377495908127.2595496952495155
KWDKuwaitisk dinar0.005178912605989197193.09072696912122
RUBRysk rubel11
DKKDansk krona0.118465477113999998.441277782874199
PKRPakistansk rupie1.7594995899530860.5683434117916806
ILSIsraelisk shekel0.06849828411814.598905839412401
PLNPolsk zloty0.06501123691415.38195621970473
QARQatarisk riyal0.0628937720520815915.899825489428618
XAUUns av guld0.00001441064664158400469393.13861977265
OMROmansk rial0.00665026004582347150.37005968330894
COPColombiansk peso44.179627280.02263486728084502
CLPChilensk peso10.7571697582250980.09296125490958108
TWDTaiwanesisk dollar0.54046640987999991.8502537469849984
ARSArgentinsk peso0.152176188519935566.571330309465576
CZKTjeckisk krona0.4359603478362.29378659083046
VNDVietnamesisk dong371.90267011197240.0026888755590244087
MADMarockansk dirham0.16996100212983145.8837026580727665
JODJordansk dinar0.01223316041844661681.74502465381562
BHDBahrainsk dinar0.006513634814793448153.52411187204555
XOFCFA-franc10.4032644725426930.09612367374099709
LKRLankesisk rupie2.29597321057060460.43554515157059515
UAHUkrainsk hryvnia0.40500132490086692.4691277250630534
NGNNigeriansk naira3.4378198480454310.29088202529534785
TNDTunisisk dinar0.03355331914164049629.80331083725709
UGXUgandisk shilling51.2953964953964960.019494926802832005
RONRumänsk leu0.07014422566614.256340996073117
BDTBangladeshisk taka1.34369630070739740.7442157870595786
PENPeruansk Sol0.0534283310017624618.71666176446748
GELGeorgiska lari0.0384456499387159626.010745080237783
XAFCentralafrikansk CFA-franc BEAC10.4032644725426930.09612367374099709
FJDFiji-dollar0.03522998823230158428.384908714874975
VEFVenezuelansk bolivar0.109665065888594449.118674136537436
UZSUzbekistansk som42.904384548503290.023307641177546846
BGNBulgarisk lev0.031027725295832.22923983200801
DZDAlgerisk dinar1.67768306838989130.5960601372461376
IRRIransk rial483.37979289112790.0020687666607222674
DOPDominikansk peso0.7718471246491841.2955933475226908
ISKIsländsk krona2.34464033840920030.4265046470532378
CRCCostaricansk colón9.1942698046814680.1087633951628032
XAGUns av silver0.0010201511924793796980.2468569091176
SYPSyriskt pund3.26301908180615860.3064646497397975
JMDJamaicansk dollar1.98288883020860830.504314707292388
LYDLibysk dinar0.0235663297344492942.43342137991894
GHSGhana cedi0.0656299527906474615.23694528914097
MURMauritisk rupie0.63039251434530271.5863132528446264
AOAAngolansk kwanza1.86783494941935540.5353792101978095
UYUUruguayansk peso0.444296841356807362.250747488877412
AFNAfghansk afghani0.99878788719948731.0012135838009724
LBPLibanesiskt pund25.966983401491460.038510441684287564
XPFCFP-franc1.89256258341288790.5283841119783127
TTDTrinidad-dollar0.109815686718096629.106167159588587
TZSTanzanisk shilling31.8791369031138640.031368477855569635
ALLAlbansk lek2.23868775920.4466902523098407
XCDÖstkaribisk dollar0.0466321320466321321.44444090611169
GTQGuatemalansk quetzal0.13206391249957957.5720912781770275
NPRNepalesisk rupie1.72635640318259980.5792546650022349
BOBBoliviansk bolíviano0.119337465204789978.379598127745904
ZWDZimbabwisk dollar6.2504328040.15998892098480674
BBDBarbadisk dollar0.0345423228.94999525220078
CUCKubansk konvertibel peso0.0172711657.89999050440156
LAKLaotisk kip140.324666883327920.007126330831281743
BNDBruneisk dollar0.02369257728799999842.20731192914533
BWPBotswana pula0.170440480596057545.867150787787271
HNLHonduransk lempira0.36873924627245032.7119434942412672
PYGParaguayansk guarani83.070366985714970.012037987025770129
ETBEtiopisk birr0.352728777344855752.8350394530535294
NADNamibisk dollar0.207932676588000024.809248918492068
PGKPapua Nya Guineansk kina0.04611794431494732621.68353370590044
SDGSudanesiskt pund0.10310853441331129.698518223443015
MOPMacao pataca0.13792929723187.250091315403636
BMDBermudisk dollar0.0172711657.89999050440156
NIONicaraguansk cordoba0.464696096518995352.151944050081176
BAMBosnisk konvertibilna marka0.03101882707758766832.23848527536812
KZTKazakstansk tenge3.20906579164955770.3116171698947841
PABPanamansk balboa0.0172711657.89999050440156
GYDGuyansk dollar3.5786324201906680.27943635517243776
YERJemenitisk rial3.7141560700975680.2692401668446126
MGAMadagaskisk ariary52.85094403133510.018921137896933386
KYDCaymansk dollar0.01466346302542377668.19671439592285
MZNMocambique metical0.62265137938480991.6060351476102357
RSDSerbisk dinar1.90621647513807280.5245993899657
SCRSeychellisk rupie0.236874866192519024.221638268651324
AMDArmenisk dram8.145582485579940.12276592886638765
AZNAzerbajdzjansk manat0.0181101266483918955.21772538729298
SBDSalomon-dollar0.13374807940677977.476742876872368
SLLSierra Leonsk leone75.118128044537230.013312365816772006
TOPTongansk pa'anga0.0342443937741648129.201860210894893
BZDBelizisk dollar0.0344540157358296729.024192932032378
GMDGambisk dalasi0.74140169167316281.3487964907973757
MWKMalawisk kwacha7.76329605523391650.12881126687495223
BIFBurundisk franc26.8874601074180750.03719205890050234
HTGHaitisk gourde0.81597946156531841.2255210420145495
SOSSomalisk shilling12.079001293842010.08278830142271858
GNFGuinesisk franc125.062708182476470.007995988688657855
MNTMongolisk tögrög34.2396415685341540.029205913210230236
MVRMaldivisk rufiyaa0.26563042385277893.7646290116008427
CDFKongolesisk franc15.9542926820256050.06267905572063487
TJSTadzjikistan-somoni0.0987927614651967510.122199087959348
KPWNordkoreansk won2.32387466949152580.4303158053780949
KGSKirgizistansk som1.10352503689883650.9061869613853383
LRDLiberiansk dollar1.59758094205619930.6259463753447945
LSLLesotho loti0.207932676588000024.809248918492068
MMKBurmesisk kyat17.8496677311671270.0560234518121539
GIPGibraltar-pund0.011610796377486.12673648695315
XPTUns av platina0.00001517689962130819365889.6101939036
MDLMoldavisk leu0.318736890126759043.1373839394690344
CUPKubansk peso0.457685742.184905302052889
KHRKambodjansk riel69.442965703027620.014400306638349712
MKDMakedonisk denar0.97639841163594271.0241720880357776
VUVVanuatu-vatu1.84801498856704470.541121152256131
ANGNederländska gulden0.0309153762825215732.34636353319638
SZLSwaziland-lilangeni0.207932676588000024.809248918492068
CVEKapverdisk escudo1.73607065242520920.5760134235337986
SRDSurinamesisk dollar0.0569817428835094817.54948075288515
SVCSalvadoransk colón0.151122656.617141771931607
XPDUns av palladium0.0000232841841308680942947.60745661212
BSDBahamansk dollar0.0172711657.89999050440156
XDRSärskilda dragningsrätter0.01244991561261397880.32182957021992
RWFRwandisk franc11.8994095478252470.08403778321780356
AWGArubansk eller nederländsk gulden0.030915376432.3463634102802
BTNBhutanesisk ngultrum1.0798706003432980.9260368785686852
DJFDjiboutisk franc3.07029198702279830.3257019215848849
KMFKomoransk franc7.802448354407020.12816489832132943
ERNEritreansk nakfa0.180828995526274935.530086572065802
FKPFalklands-pund0.011610796377486.12673648695315
SHPSankthelenskt pund0.011610796377486.12673648695315
SPLSeborga luigino0.002878526666666724347.3999430264024
WSTSamoansk tala0.04269755253399263523.420546159030405
JEPJersey-pund0.011610796377486.12673648695315
TMTTurkmenistansk manat0.0604490616.542854429829017
GGPGuernsey-pund0.011610796377486.12673648695315
IMPIsle of Man-pund0.011610796377486.12673648695315
TVDTuvaluansk dollar0.0222868056003612544.869597641386115
ZMWZambisk kwacha0.13065609464827137.653680470796399
BTCBitcoin0.0000715276989823541813980.597925381315
CLFCLF0.00037720211129930532651.098628677908
XBTXBT0.0000715276989823541813980.597925381315

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08525▲
GBP / EUR1,17431▲
USD / JPY157,255▼
GBP / USD1,27442▲
USD / CHF0,902030▼
USD / CAD1,36254▼
EUR / JPY170,661▲
AUD / USD0,665511▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %