Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mars 2015 17:00 UTC

USDUSA-dollar0.32662660047034233.0616
EUREuro0.30123791481577943.3196352478124984
GBPBrittiskt pund0.217193603398174154.604187159999973
INRIndisk rupie20.5088793155936420.048759368301497776
AUDAustralisk dollar0.423121596059749862.3633868119999906
CADKanadensisk dollar0.412317089103736662.4253178595476688
SGDSingaporiansk dollar0.449902012019858972.222706218872965
CHFSchweiziska franc0.322032597334726943.1052757027593096
MYRMalaysisk ringgit1.20384708933717020.8306702810159994
JPYJapansk yen39.460249542722760.025341958340058687
CNYKinesisk yuan renminbi2.046201332636530.4887104626754887
NZDNyzeeländsk dollar0.44363545055394572.2541029999999984
THBThailändsk baht10.6380554876412620.09400214176
HUFUngersk forint92.114253984844550.010856083143923945
AEDEmiratisk dirham1.19969953530009790.8335420416328291
HKDHongkong-dollar2.5335984452573820.39469553743683816
MXNMexikansk peso5.0620329239613280.19754909045859056
ZARSydafrikansk rand3.93098543245361930.2543891391059737
PHPFilippinsk peso14.4712786885615470.06910239388799999
SEKSvensk krona2.76470309642017260.36170249213914957
IDRIndonesiska rupier4273.1904886333940.00023401718286605313
BRLBrasiliansk real11
SARSaudiarabisk riyal1.22488241442383080.8164048958694434
TRYTurkisk lira0.85703255750130321.1668168160559984
KESKenyansk shilling29.7554892375473730.033607244432
KRWSydkoreansk won362.98014110269140.0027549716548186808
EGPEgyptiskt pund2.4928791620696080.401142588544
IQDIrakisk dinar380.373355619357540.00262899592
NOKNorsk krona2.58211066109223930.3872800709389417
KWDKuwaitisk dinar0.0973020614299320710.27727455414814
RUBRysk rubel19.7262824041120060.050693789104
DKKDansk krona2.24365691141886630.4457009424705714
PKRPakistansk rupie33.2391262129453440.030085026711999998
ILSIsraelisk shekel1.31270089169061930.7617881623528923
PLNPolsk zloty1.2430477528089890.8044743234845488
QARQatarisk riyal1.18875748063928020.8412144750182587
XAUUns av guld0.00028025191485824413568.218260010163
OMROmansk rial0.125751238066128847.952207989189974
COPColombiansk peso843.41519178595340.0011856556648955708
CLPChilensk peso204.988483968358220.004878322824
TWDTaiwanesisk dollar10.324666840867520.09685542549826004
ARSArgentinsk peso2.8581781820486940.3498732186399999
CZKTjeckisk krona8.2334237000261310.1214561568107841
VNDVietnamesisk dong6973.2408298535940.00014340534399999997
MADMarockansk dirham3.2210235085029890.3104603233600001
JODJordansk dinar0.231365894864525084.3221582013439965
BHDBahrainsk dinar0.123138229701175878.12095481985357
XOFCFA-franc197.599118888813340.005060751311156848
LKRLankesisk rupie43.383505047317150.023050235311999998
UAHUkrainsk hryvnia7.6722492368975140.130339874152
NGNNigeriansk naira64.982343286203870.015388795624000001
TNDTunisisk dinar0.64794131326044561.5433496514799967
UGXUgandisk shilling968.44249553871480.0010325858319999999
RONRumänsk leu1.33866224707898480.7470144184479994
BDTBangladeshisk taka25.3897230888010060.039386014431999995
PENPeruansk Sol1.01139923947591130.9887292386319985
GELGeorgiska lari0.7114104503572381.4056582940239988
XAFCentralafrikansk CFA-franc BEAC197.599118888813340.005060751311156848
FJDFiji-dollar0.67013908412402671.4922275445359996
VEFVenezuelansk bolivar2.0739503114757610.4821716289279997
UZSUzbekistansk som805.74931660049420.001241080792
BGNBulgarisk lev0.58879670760386731.6983790620527444
DZDAlgerisk dinar31.327512779868990.03192082330400001
IRRIransk rial9095.700375113960.00010994205599999999
DOPDominikansk peso14.6214206722862630.068392806856
ISKIsländsk krona44.731482382810920.022355619503999998
CRCCostaricansk colón174.60593936350590.00572718204
XAGUns av silver0.02051674626070028748.740671999999066
SYPSyriskt pund61.709163134393020.0162050488
JMDJamaicansk dollar37.686061270092470.026535009664000003
LYDLibysk dinar0.444099292284037772.2517486908320006
GHSGhana cedi1.15951521468327350.8624293906080002
MURMauritisk rupie11.2847346306499770.088615287176
AOAAngolansk kwanza34.703319333820890.028815687352000005
UYUUruguayansk peso8.0758334780652990.12382622830399999
AFNAfghansk afghani18.7221805649294520.053412581752000005
LBPLibanesiskt pund491.079204459860360.002036331392
XPFCFP-franc35.9472452047467850.027818543376668857
TTDTrinidad-dollar2.07295009941126550.48240427991199986
TZSTanzanisk shilling598.54608845582250.0016707151199999999
ALLAlbansk lek41.7363470081003460.02395993113163249
XCDÖstkaribisk dollar0.8818918221518161.133925924792
GTQGuatemalansk quetzal2.49036435173144750.40154766883999976
NPRNepalesisk rupie32.51109332993010.030758731791999998
BOBBoliviansk bolíviano2.256871603794320.44309122340799983
ZWDZimbabwisk dollar118.206166710216880.00845979552362531
BBDBarbadisk dollar0.65325320094068461.5308
CUCKubansk konvertibel peso0.32662660047034233.0616
LAKLaotisk kip2653.774784451920.00037682172799999997
BNDBruneisk dollar0.449902012019858972.222706218872965
BWPBotswana pula3.18957771194406850.31352112734399984
HNLHonduransk lempira6.8591582669192750.14579048348
PYGParaguayansk guarani1531.6604945854270.0006528861999999999
ETBEtiopisk birr6.6507680333501370.15035857437600003
NADNamibisk dollar3.93098543245361930.2543891391059737
PGKPapua Nya Guineansk kina0.8652351567708161.155755163407999
SDGSudanesiskt pund1.8593219325670010.5378304759839996
MOPMacao pataca2.60960639861510350.38319955090955166
BMDBermudisk dollar0.32662660047034233.0616
NIONicaraguansk cordoba8.7635541090730110.11410895483199998
BAMBosnisk konvertibilna marka0.58917015093414231.6973025507393371
KZTKazakstansk tenge60.551668737480450.016514821488
PABPanamansk balboa0.32662660047034233.0616
GYDGuyansk dollar67.677940667553970.014775863303999999
YERJemenitisk rial70.244243488601260.014236041992
MGAMadagaskisk ariary957.7088417250910.00104415868
KYDCaymansk dollar0.274604096859900063.6416062667491405
MZNMocambique metical11.166259463124510.089555504536
RSDSerbisk dinar36.288175358973960.027557186055999997
SCRSeychellisk rupie4.5219600459405670.22114304192
AMDArmenisk dram156.646428248898050.0063838033920000006
AZNAzerbajdzjansk manat0.34173071892576432.926280678375989
SBDSalomon-dollar2.5047132787504510.39924729448429286
SLLSierra Leonsk leone1435.34276880973060.000696697696
TOPTongansk pa'anga0.64252306574278151.5563643599999966
BZDBelizisk dollar0.67309569988378951.4856728399433405
GMDGambisk dalasi14.027676872209180.071287641504
MWKMalawisk kwacha145.585369759550670.006868822064
BIFBurundisk franc512.6690845699210.0019505759759999998
HTGHaitisk gourde15.397306325832620.064946424968
SOSSomalisk shilling228.373478720445180.004378792168
GNFGuinesisk franc2370.1226360230920.000421919096
MNTMongolisk tögrög648.01722178863250.001543168864
MVRMaldivisk rufiyaa5.0071859449395810.19971297471199995
CDFKongolesisk franc302.03771046165870.003310844856
TJSTadzjikistan-somoni1.78383845348854830.5605888795839996
KPWNordkoreansk won45.5400905790554160.02195867393509128
KGSKirgizistansk som20.0593502350205740.04985206341599999
LRDLiberiansk dollar30.2129348625120320.033098406511999995
LSLLesotho loti3.93098543245361930.2543891391059737
MMKBurmesisk kyat338.22080983136140.002956648352
GIPGibraltar-pund0.217193603398174154.604187159999973
XPTUns av platina0.00028151155815913253552.2520160068216
MDLMoldavisk leu5.9445592233598580.16822105095199996
CUPKubansk peso8.655604912464070.11553207547169811
KHRKambodjansk riel1322.74976904524490.000756000888
MKDMakedonisk denar18.5208564075947670.053993183576
VUVVanuatu-vatu35.247348081878380.028370928719999997
ANGNederländska gulden0.58466161262019861.710391067952
SZLSwaziland-lilangeni3.93098543245361930.2543891391059737
CVEKapverdisk escudo32.855819409341750.030436008536000002
SRDSurinamesisk dollar1.07762032005469370.9279706232239996
SVCSalvadoransk colón2.8579827541154950.34989714285714285
XPDUns av palladium0.00039862895556898362508.5985000077294
BSDBahamansk dollar0.32662660047034233.0616
XDRSärskilda dragningsrätter0.235693736639734144.242794120271995
RWFRwandisk franc225.037790641189930.004443698088
AWGArubansk eller nederländsk gulden0.58466161484191281.710391061452514
BTNBhutanesisk ngultrum20.5088793155936420.048759368301497776
DJFDjiboutisk franc58.0954566988144240.017213049983999994
KMFKomoransk franc148.199339166610030.006747668414875796
ERNEritreansk nakfa3.4197795675110370.29241650821599996
FKPFalklands-pund0.217193603398174154.604187159999973
SHPSankthelenskt pund0.217193603398174154.604187159999973
SPLSeborga luigino0.0544377667450581418.369599999999632
WSTSamoansk tala0.81371848647320031.228926239999999
JEPJersey-pund0.217193603398174154.604187159999973
TMTTurkmenistansk manat1.1431931016461980.8747428571428572
GGPGuernsey-pund0.217193603398174154.604187159999973
IMPIsle of Man-pund0.217193603398174154.604187159999973
TVDTuvaluansk dollar0.423121596059749862.3633868119999906
ZMWZambisk kwacha2.28964785245116960.4367483842240001
BTCBitcoin0.001203210685693755831.1096401403829
CLFCLF0.007133524517399399140.18315876827748
XBTXBT0.001203210685693755831.1096401403829

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07507▼
GBP / EUR1,18623▲
USD / JPY157,325▲
GBP / USD1,27528▲
USD / CHF0,896662▲
USD / CAD1,37505▼
EUR / JPY169,136▲
AUD / USD0,661368▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %