Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 feb. 2015 17:00 UTC

USDUSA-dollar0.351685452531256052.84345
EUREuro0.31411841249186733.183512841756421
GBPBrittiskt pund0.227805060585085044.389718110000022
INRIndisk rupie21.674379315960120.046137422687977096
AUDAustralisk dollar0.450272649038161442.2208766225
CADKanadensisk dollar0.4399936696618512.2727599712253395
SGDSingaporiansk dollar0.479174945928361742.0869204629690787
CHFSchweiziska franc0.335495612723979652.980664909089956
MYRMalaysisk ringgit1.2717643244439220.7863092090094989
JPYJapansk yen42.06685540452620.02377168415332525
CNYKinesisk yuan renminbi2.20337969719882580.453848241077699
NZDNyzeeländsk dollar0.4647313545176812.1517807875000057
THBThailändsk baht11.382640271073270.08785307944250002
HUFUngersk forint95.151312665951580.010509576504852933
AEDEmiratisk dirham1.29163513628996120.774212447388477
HKDHongkong-dollar2.7276020327419160.3666223987209572
MXNMexikansk peso5.2571541613181170.19021698229014303
ZARSydafrikansk rand4.1007860169864070.24385568909418046
PHPFilippinsk peso15.509073316863260.06447838497949998
SEKSvensk krona2.93275598304876130.34097620319589117
IDRIndonesiska rupier4565.9673987585510.00021901163820659163
BRLBrasiliansk real11
SARSaudiarabisk riyal1.31894353690059620.7581825696268347
TRYTurkisk lira0.88226698089562331.1334437552960006
KESKenyansk shilling32.126282663719370.031127161846500002
KRWSydkoreansk won387.223267509539540.002582489441896371
EGPEgyptiskt pund2.68300787412805250.37271601385999986
IQDIrakisk dinar418.15046968819460.0023914836224999997
NOKNorsk krona2.6949919991559550.3710586155035674
KWDKuwaitisk dinar0.103923054828465449.622503896277799
RUBRysk rubel21.6470972504683240.0461955701695
DKKDansk krona2.34462360864442850.4265076903231225
PKRPakistansk rupie35.8138754753153140.027922138744499995
ILSIsraelisk shekel1.4008756967768030.7138392095036301
PLNPolsk zloty1.30352212980710070.7671523000134898
QARQatarisk riyal1.27995917027738160.7812749212799411
XAUUns av guld0.00028984666627864043450.1000575202843
OMROmansk rial0.135398895870600867.385584598530909
COPColombiansk peso879.21363132814020.00113738
CLPChilensk peso217.057628827368830.004607071428
TWDTaiwanesisk dollar11.0606833248342690.0904103273397879
ARSArgentinsk peso3.0665909610672990.32609500670149993
CZKTjeckisk krona8.6385025233431230.11576080429423749
VNDVietnamesisk dong7508.2291317518380.00013318719799999997
MADMarockansk dirham3.3921064196244530.2948020717199999
JODJordansk dinar0.249045992965534874.01532258396299
BHDBahrainsk dinar0.13258541702970697.542307611220482
XOFCFA-franc206.04817150292780.004853234040884419
LKRLankesisk rupie46.783604246649860.021375009816
UAHUkrainsk hryvnia9.576168337630290.10442590029149999
NGNNigeriansk naira71.233925629932060.0140382548225
TNDTunisisk dinar0.68569410864424561.4583762458995018
UGXUgandisk shilling1016.37319383635640.000983890569
RONRumänsk leu1.39311342726241370.7178166403614995
BDTBangladeshisk taka27.3772954854985460.036526617485999995
PENPeruansk Sol1.08793889734937130.9191692680870004
GELGeorgiska lari0.75536946651259561.323855469849502
XAFCentralafrikansk CFA-franc BEAC206.04817150292780.004853234040884419
FJDFiji-dollar0.7196356347189121.389592109888496
VEFVenezuelansk bolivar2.2330641557313090.4478151679759997
UZSUzbekistansk som865.26129297885610.0011557202525
BGNBulgarisk lev0.61442437883556961.6275395873698189
DZDAlgerisk dinar33.42147126425780.029920885052999995
IRRIransk rial9744.678651461790.0001026201105
DOPDominikansk peso15.7554860896758570.063469955437
ISKIsländsk krona46.9042141560367940.0213200459275
CRCCostaricansk colón187.992694084296060.005319355653
XAGUns av silver0.02119225384340150347.18705275000109
SYPSyriskt pund66.443501328406580.015050380850000001
JMDJamaicansk dollar40.5684960579051860.024649669008500002
LYDLibysk dinar0.47817067057863162.0913035063190004
GHSGhana cedi1.23088902749604180.8124209231389998
MURMauritisk rupie11.8304622457835990.0845275509295
AOAAngolansk kwanza37.400932087568390.026737301563999998
UYUUruguayansk peso8.6426593590026090.11570512714450001
AFNAfghansk afghani20.1515152097377670.049624060006999995
LBPLibanesiskt pund530.50964299049060.001884979874
XPFCFP-franc37.484297433397050.026677837613918804
TTDTrinidad-dollar2.2372272230813030.446981866519
TZSTanzanisk shilling644.04177660194140.001552694307
ALLAlbansk lek43.946614148305760.022754881562099868
XCDÖstkaribisk dollar0.9495507227839421.0531296285765
GTQGuatemalansk quetzal2.68248070495226230.3727892611319999
NPRNepalesisk rupie34.777472574030630.028754245952499997
BOBBoliviansk bolíviano2.43001920279121860.41151938176099984
ZWDZimbabwisk dollar127.274965271061560.007857004697430229
BBDBarbadisk dollar0.70337090506251211.421725
CUCKubansk konvertibel peso0.351685452531256052.84345
LAKLaotisk kip2852.27455418699170.00035059738499999994
BNDBruneisk dollar0.479174945928361742.0869204629690787
BWPBotswana pula3.38129275073780460.2957448744365001
HNLHonduransk lempira7.385394133886670.1354023877225
PYGParaguayansk guarani1661.63691250298170.0006018161924999999
ETBEtiopisk birr7.1567973773588390.139727303607
NADNamibisk dollar4.1007860169864070.24385568909418046
PGKPapua Nya Guineansk kina0.938449001529161.0655880057100018
SDGSudanesiskt pund2.00196944864412260.49950812220299956
MOPMacao pataca2.8094300937241730.35594407642811376
BMDBermudisk dollar0.351685452531256052.84345
NIONicaraguansk cordoba9.4270682114596320.10607751822399998
BAMBosnisk konvertibilna marka0.61436221470396881.6277042696739599
KZTKazakstansk tenge65.121508861531180.0153559095525
PABPanamansk balboa0.351685452531256052.84345
GYDGuyansk dollar72.870204557063870.0137230299555
YERJemenitisk rial75.640389494488830.013220450167999998
MGAMadagaskisk ariary997.54773090698070.0010024582975
KYDCaymansk dollar0.288385199949761753.4675843287873485
MZNMocambique metical11.904926329297590.0839988398365
RSDSerbisk dinar37.774494290762440.026472889148499996
SCRSeychellisk rupie4.9306083507975880.2028147297155
AMDArmenisk dram168.372864147714670.0059391993185
AZNAzerbajdzjansk manat0.368300049686701052.7151774778490045
SBDSalomon-dollar2.63041319473755840.38016840928285106
SLLSierra Leonsk leone1538.43155088038540.0006500126699999999
TOPTongansk pa'anga0.69168148791672091.445752152499997
BZDBelizisk dollar0.70687524409129411.4146767882436244
GMDGambisk dalasi15.1556024840898830.065982200381
MWKMalawisk kwacha158.68062343772130.006301966669499999
BIFBurundisk franc547.23407794363450.0018273715769999996
HTGHaitisk gourde16.571208373836670.060345629446000006
SOSSomalisk shilling245.5663919248510.004072218482999999
GNFGuinesisk franc2551.0333130078050.000391998017
MNTMongolisk tögrög693.3314654428990.0014423115779999998
MVRMaldivisk rufiyaa5.39837168015966550.185241042901
CDFKongolesisk franc320.725791844505860.0031179282285
TJSTadzjikistan-somoni1.91429416657865640.5223857531714998
KPWNordkoreansk won49.0339345924268240.020394039522058822
KGSKirgizistansk som21.5632403300934640.0463752193405
LRDLiberiansk dollar32.5308767078959850.030740026129
LSLLesotho loti4.1007860169864070.24385568909418046
MMKBurmesisk kyat364.38046803768920.002744384202
GIPGibraltar-pund0.227805060585085044.389718110000022
XPTUns av platina0.00029578130666619783380.8762672366715
MDLMoldavisk leu6.4815150773106260.154284914572
CUPKubansk peso9.3196644920782850.10729999999999999
KHRKambodjansk riel1424.23137136539140.0007021331084999999
MKDMakedonisk denar19.298669973674140.05181704238500002
VUVVanuatu-vatu37.8388723109840650.026427848900499998
ANGNederländska gulden0.62951695763878391.588519559109
SZLSwaziland-lilangeni4.1007860169864070.24385568909418046
CVEKapverdisk escudo34.48126468541590.029001256453999997
SRDSurinamesisk dollar1.1602955465647190.8618493822204997
SVCSalvadoransk colón3.07724770964849050.32496571428571425
XPDUns av palladium0.00043025416573528642324.2075955058835
BSDBahamansk dollar0.351685452531256052.84345
XDRSärskilda dragningsrätter0.250101079315250833.9983833845815044
RWFRwandisk franc242.302730776720920.0041270686335
AWGArubansk eller nederländsk gulden0.62951696003094841.5885195530726255
BTNBhutanesisk ngultrum21.674379315960120.046137422687977096
DJFDjiboutisk franc62.339218171695380.016041266306
KMFKomoransk franc154.536128627195860.0064709787211792245
ERNEritreansk nakfa3.6821456765168340.2715807813845
FKPFalklands-pund0.227805060585085044.389718110000022
SHPSankthelenskt pund0.227805060585085044.389718110000022
SPLSeborga luigino0.0586142420885438417.06069999999966
WSTSamoansk tala0.87223574536521831.14647904
JEPJersey-pund0.227805060585085044.389718110000022
TMTTurkmenistansk manat1.23089908385939630.8124142857142856
GGPGuernsey-pund0.227805060585085044.389718110000022
IMPIsle of Man-pund0.227805060585085044.389718110000022
TVDTuvaluansk dollar0.450272649038161442.2208766225
ZMWZambisk kwacha2.4266245362606380.41209506664800016
BTCBitcoin0.001420462528759078703.9960433687781
CLFCLF0.007680809812892789130.1946050430032
XBTXBT0.001420462528759078703.9960433687781

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06884▼
GBP / EUR1,18250▼
USD / JPY159,011▲
GBP / USD1,26391▼
USD / CHF0,892846▲
USD / CAD1,37002▼
EUR / JPY169,958▲
AUD / USD0,665654▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %