Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 okt. 2014 16:00 UTC

USDUSA-dollar0.87500000000000221.14285714285714
EUREuro0.68581187500000171.4581258162087052
GBPBrittiskt pund0.54368087486020131.8393142857142686
INRIndisk rupie53.725351269843960.01861318681710137
AUDAustralisk dollar11
CADKanadensisk dollar0.98682500000000251.0133508980822308
SGDSingaporiansk dollar1.11574312500000270.8962636449137856
CHFSchweiziska franc0.82810437500000221.207577245320069
MYRMalaysisk ringgit2.8647499382495950.3490706070530592
JPYJapansk yen93.550625000000240.010689399456176776
CNYKinesisk yuan renminbi5.3580625000000140.18663462772224054
NZDNyzeeländsk dollar1.10528642708268170.9047428571428521
THBThailändsk baht28.3543522796575970.035267954285714186
HUFUngersk forint209.411125000000540.004775295486331003
AEDEmiratisk dirham3.2139577594123120.31114285714285644
HKDHongkong-dollar6.7877731250000180.1473237218723331
MXNMexikansk peso11.835648125000030.08449051454036847
ZARSydafrikansk rand9.6957525000000240.10313794622954717
PHPFilippinsk peso39.296249866485690.025447720924964466
SEKSvensk krona6.2850812500000160.15910693278627025
IDRIndonesiska rupier10568.9500000000260.00009461677839331225
BRLBrasiliansk real2.13285625000000540.4688548513290558
SARSaudiarabisk riyal3.2821250000000080.30468065658681415
TRYTurkisk lira1.96675330108016030.5084521782425839
KESKenyansk shilling77.989215205668910.01282228571428568
KRWSydkoreansk won930.25625000000250.001074972621791036
EGPEgyptiskt pund6.2584368198643970.15978430857142809
IQDIrakisk dinar1018.94658390879820.0009814057142857118
NOKNorsk krona5.7244687500000150.17468869927886277
KWDKuwaitisk dinar0.25274356023128693.9565795428571744
RUBRysk rubel35.7553262500000950.027967861151875165
DKKDansk krona5.1075237500000140.19578959373414512
PKRPakistansk rupie89.98280557132420.011113234285714256
ILSIsraelisk shekel3.26305875000000830.3064609241252544
PLNPolsk zloty2.89323125000000750.3456343145747501
QARQatarisk riyal3.18631099618866950.31384255999999927
XAUUns av guld0.00070649979813875181415.4285714369116
OMROmansk rial0.33683124432456712.96884572571424
COPColombiansk peso1805.82504272461410.0005537635021891202
CLPChilensk peso512.83747863769670.0019499354896143778
TWDTaiwanesisk dollar26.6183750000000680.037568033360413526
ARSArgentinsk peso7.413874626159690.13488223775345787
CZKTjeckisk krona18.862112500000050.05301633101806584
VNDVietnamesisk dong18561.7310140008920.000053874285714285584
MADMarockansk dirham7.5780626401262490.13195984877519304
JODJordansk dinar0.62063719096798291.6112473028571495
BHDBahrainsk dinar0.32983941913008713.031778320000026
XOFCFA-franc449.863100089376130.0022228984768951398
LKRLankesisk rupie114.318712732099950.008747474285714263
UAHUkrainsk hryvnia11.3360602928124160.0882140685714283
NGNNigeriansk naira144.637422908253970.006913839999999983
TNDTunisisk dinar1.5682623840975740.6376483999999977
UGXUgandisk shilling2340.63611802156670.0004272342857142846
RONRumänsk leu3.02806875000000760.3302434926551775
BDTBangladeshisk taka67.634679972018740.014785314285714246
PENPeruansk Sol2.54186746209205030.39341154285714147
GELGeorgiska lari1.53132345758626890.6530298971428535
XAFCentralafrikansk CFA-franc BEAC449.863100089376130.0022228984768951398
FJDFiji-dollar1.70081372565618060.5879538628571427
VEFVenezuelansk bolivar5.5071617649150780.18158173714285664
UZSUzbekistansk som2078.6316664687070.00048108571428571306
BGNBulgarisk lev1.33947625000000350.7465604559991247
DZDAlgerisk dinar72.601802858337690.013773762642660859
IRRIransk rial23370.7264957265540.00004278857142857132
DOPDominikansk peso38.368694653158060.02606291428571422
ISKIsländsk krona104.684981952309370.009552468571428547
CRCCostaricansk colón473.725812913496160.0021109257142857087
XAGUns av silver0.0506219265258876319.754285714286443
SYPSyriskt pund142.01225687501660.007041645714285697
JMDJamaicansk dollar98.304224048246850.01017250285714283
LYDLibysk dinar1.1429687500000030.8749145591250832
GHSGhana cedi2.80988070948492960.3558869942857136
MURMauritisk rupie27.6149285988406880.03621229714285704
AOAAngolansk kwanza86.466039104389950.011565234285714255
UYUUruguayansk peso21.481159059513180.046552422857142735
AFNAfghansk afghani50.041205358240840.019983531428571375
LBPLibanesiskt pund1323.8720610040280.0007553599999999981
XPFCFP-franc81.839125894988270.01221909433982895
TTDTrinidad-dollar5.5580681552549620.1799186285714281
TZSTanzanisk shilling1480.04059539919220.000675657142857141
ALLAlbansk lek95.226250000000260.01050130609994615
XCDÖstkaribisk dollar2.3625000023625060.4232804228571418
GTQGuatemalansk quetzal6.6766870385741750.14977487999999964
NPRNepalesisk rupie86.605280843604940.011546639999999971
BOBBoliviansk bolíviano6.045933339404620.1654004342857138
ZWDZimbabwisk dollar316.66250000000080.0031579362886353687
BBDBarbadisk dollar1.75000000000000440.57142857142857
CUCKubansk konvertibel peso0.87500000000000221.14285714285714
LAKLaotisk kip7044.52137509059050.00014195428571428536
BNDBruneisk dollar1.11574312500000270.8962636449137856
BWPBotswana pula8.0201282303931020.12468628571428535
HNLHonduransk lempira18.6493123625546180.053621279999999855
PYGParaguayansk guarani4013.20919139568970.00024917714285714224
ETBEtiopisk birr17.5275638469056930.05705299428571413
NADNamibisk dollar9.6957525000000240.10313794622954717
PGKPapua Nya Guineansk kina2.2040382211965740.4537126399999992
SDGSudanesiskt pund4.97983990070826450.20080966857142812
MOPMacao pataca6.9914063187500180.14303273968187682
BMDBermudisk dollar0.87500000000000221.14285714285714
NIONicaraguansk cordoba23.191875263227840.04311854857142847
BAMBosnisk konvertibilna marka1.34133143948125340.7455278915901203
KZTKazakstansk tenge158.856090905625360.006295005714285698
PABPanamansk balboa0.87500000000000221.14285714285714
GYDGuyansk dollar182.392742644882870.005482674285714271
YERJemenitisk rial188.068099996346580.005317222857142844
MGAMadagaskisk ariary2327.49906900037830.0004296457142857132
KYDCaymansk dollar0.70406691101926561.420319552515708
MZNMocambique metical27.1030495112314150.03689621714285705
RSDSerbisk dinar81.935436748652260.012204731428571397
SCRSeychellisk rupie11.9750661331581120.0835068457142855
AMDArmenisk dram358.30258755891610.0027909371428571357
AZNAzerbajdzjansk manat0.68626222167331671.4571689485714292
SBDSalomon-dollar6.26734188567419450.15955727615335402
SLLSierra Leonsk leone3812.80230075385540.000262274285714285
TOPTongansk pa'anga1.70399221032133190.5868571428571402
BZDBelizisk dollar1.72584418622787950.5794265832222473
GMDGambisk dalasi34.644464646016810.028864639999999928
MWKMalawisk kwacha379.51569460046860.002634937142857136
BIFBurundisk franc1364.56497668543620.0007328342857142837
HTGHaitisk gourde39.960815565993670.025024514285714224
SOSSomalisk shilling721.84594570068740.0013853371428571393
GNFGuinesisk franc6143.36867233028350.00016277714285714245
MNTMongolisk tögrög1615.67295086508150.0006189371428571413
MVRMaldivisk rufiyaa13.448749735059670.07435635428571408
CDFKongolesisk franc808.28422044451210.0012371885714285685
TJSTadzjikistan-somoni4.3704455586833070.22880962285714232
KPWNordkoreansk won111.710403181783010.00895171775875457
KGSKirgizistansk som48.253445847501590.02072390857142852
LRDLiberiansk dollar80.937431203183690.012355222857142825
LSLLesotho loti9.6957525000000240.10313794622954717
MMKBurmesisk kyat871.49658373339410.0011474514285714254
GIPGibraltar-pund0.54368087486020131.8393142857142686
XPTUns av platina0.00069356097986000181441.8342857204195
MDLMoldavisk leu12.6654725900356220.07895481142857122
CUPKubansk peso23.187500000000060.04312668463611849
KHRKambodjansk riel3565.6071719641490.00028045714285714215
MKDMakedonisk denar42.1748738971271560.023710799999999938
VUVVanuatu-vatu85.397763261784860.011709908571428543
ANGNederländska gulden1.5662499940482540.6384676799999984
SZLSwaziland-lilangeni9.6957525000000240.10313794622954717
CVEKapverdisk escudo74.862402903463620.013357839999999966
SRDSurinamesisk dollar2.86529770492274640.34900387428571295
SVCSalvadoransk colón7.65625000000001950.13061224489795883
XPDUns av palladium0.001159646937207503862.3314285708872
BSDBahamansk dollar0.87500000000000221.14285714285714
XDRSärskilda dragningsrätter0.58659998743268281.7047392114285687
RWFRwandisk franc601.97861771950010.0016611885714285673
AWGArubansk eller nederländsk gulden1.56625000000000410.6384676775738212
BTNBhutanesisk ngultrum53.725351269843960.01861318681710137
DJFDjiboutisk franc157.50752885987990.006348902857142841
KMFKomoransk franc337.39732506703210.002963864635860186
ERNEritreansk nakfa9.161247483405340.10915543999999971
FKPFalklands-pund0.54368087486020131.8393142857142686
SHPSankthelenskt pund0.54368087486020131.8393142857142686
SPLSeborga luigino0.145833333333336626.857142857142703
WSTSamoansk tala2.10488332932403430.4750857142857137
JEPJersey-pund0.54368087486020131.8393142857142686
TMTTurkmenistansk manat2.49375000000000660.40100250626566314
GGPGuernsey-pund0.54368087486020131.8393142857142686
IMPIsle of Man-pund0.54368087486020131.8393142857142686
TVDTuvaluansk dollar11
ZMWZambisk kwacha5.5649966164820710.17969462857142812
BTCBitcoin0.002225469788123756449.34332756908725
CLFCLF0.01910999882966129852.328626961916136
XBTXBT0.002225469788123756449.34332756908725

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08156▼
GBP / EUR1,17701▲
USD / JPY156,779▲
GBP / USD1,27300▼
USD / CHF0,896377▲
USD / CAD1,37629▲
EUR / JPY169,566▼
AUD / USD0,658437▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %