Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 aug. 2014 16:00 UTC

USDUSA-dollar0.129032258064516137.75
EUREuro0.0982342684205935510.17974700761718
GBPBrittiskt pund0.0777185713383625912.866937499999965
INRIndisk rupie7.8077417189075110.12807800718847598
AUDAustralisk dollar0.138157565249227127.238112500000026
CADKanadensisk dollar0.14032322580645167.126404016533257
SGDSingaporiansk dollar0.161123870967741946.20640500997029
CHFSchweiziska franc0.118464516129032268.441346258577497
MYRMalaysisk ringgit0.40673979531565032.4585742814369818
JPYJapansk yen13.4245161290322570.07449058054594387
CNYKinesisk yuan renminbi0.79467096774193551.2583824508418986
NZDNyzeeländsk dollar0.154243330421990986.483262499999979
THBThailändsk baht4.1232228020653190.24252873249999995
HUFUngersk forint30.944516129032260.03231590359436244
AEDEmiratisk dirham0.473896764939830962.1101642255923956
HKDHongkong-dollar11
MXNMexikansk peso1.68813870967741920.5923683843438947
ZARSydafrikansk rand1.37561290322580640.7269486914923553
PHPFilippinsk peso5.6264876827116940.17773077208942692
SEKSvensk krona0.90187096774193541.1088060662422206
IDRIndonesiska rupier1510.15483870967750.0006621837538556182
BRLBrasiliansk real0.28838064516129033.467639097071523
SARSaudiarabisk riyal0.48389677419354842.0665564503226497
TRYTurkisk lira0.278709688494282573.587962820390128
KESKenyansk shilling11.419349814195760.08757066
KRWSydkoreansk won130.864516129032270.007641490830211003
EGPEgyptiskt pund0.92258065746676511.0839160694587007
IQDIrakisk dinar149.934647235636160.006669572500000001
NOKNorsk krona0.79972903225806451.2504235305506703
KWDKuwaitisk dinar0.0367096777885187127.240773012525846
RUBRysk rubel4.7809162755166340.20916492621321595
DKKDansk krona0.73147096774193541.3671082573338744
PKRPakistansk rupie13.1303228562878050.07615958959616316
ILSIsraelisk shekel0.46120645161290322.1682263908123156
PLNPolsk zloty0.41344516129032262.418700455651957
QARQatarisk riyal0.469832267769105862.1284191584973033
XAUUns av guld0.000100218451169032269978.202499990364
OMROmansk rial0.04967741833077806620.129870544831462
COPColombiansk peso247.780651461693540.0040358276326293305
CLPChilensk peso75.646452872983870.013219390493815696
TWDTaiwanesisk dollar3.86658064516129050.2586264433024094
ARSArgentinsk peso1.08387091852003480.9226190895180065
CZKTjeckisk krona2.7240645161290320.3670985008170902
VNDVietnamesisk dong2731.9978417217050.00036603250000000003
MADMarockansk dirham1.0907355277769030.9168125311166521
JODJordansk dinar0.0914515963276245110.934746249999936
BHDBahrainsk dinar0.0486451618546025820.557028939258934
XOFCFA-franc64.437456010367280.015518924270367083
LKRLankesisk rupie16.8038759148030050.05951008000000001
UAHUkrainsk hryvnia1.75621904164514330.5694050549999999
NGNNigeriansk naira20.936768603431170.047762862499999996
TNDTunisisk dinar0.224438689694296764.455559784999989
UGXUgandisk shilling336.766953058896260.0029694125000000004
RONRumänsk leu0.432129032258064542.3141236189907435
BDTBangladeshisk taka9.9380644958795350.10062321495444253
PENPeruansk Sol0.36619241297822452.730804802500003
GELGeorgiska lari0.223358284002273534.477111760000006
XAFCentralafrikansk CFA-franc BEAC64.437456010367280.015518924270367083
FJDFiji-dollar0.239970723571723864.1671750000000065
VEFVenezuelansk bolivar0.81131595915080911.2325654250000004
UZSUzbekistansk som302.97085647588840.0033006475
BGNBulgarisk lev0.191928387096774185.2102766824991855
DZDAlgerisk dinar10.2270970498361890.0977794573696763
IRRIransk rial3435.36363324057860.00029109
DOPDominikansk peso5.6322500610887930.177548935
ISKIsländsk krona15.0799925746116590.06631303
CRCCostaricansk colón69.654168793295510.014356642499999999
XAGUns av silver0.006625533148370323150.93125000000478
SYPSyriskt pund19.806415070067420.0504886925
JMDJamaicansk dollar14.5222864817263170.06885968
LYDLibysk dinar0.158061882936609036.326636007499997
GHSGhana cedi0.48419268957452392.0652934699999976
MURMauritisk rupie4.0451519864730130.24720949999999992
AOAAngolansk kwanza12.5948165339839480.0793977425
UYUUruguayansk peso3.07739889013609070.32494975
AFNAfghansk afghani7.1741861733237110.1393886325
LBPLibanesiskt pund195.160412100726180.00512399
XPFCFP-franc11.7224663986388490.08530627992383197
TTDTrinidad-dollar0.81873353703396511.221398604999999
TZSTanzanisk shilling214.899751951961320.0046533325
ALLAlbansk lek13.6567741935483850.07322373393801966
XCDÖstkaribisk dollar0.348387097122580652.8703703675
GTQGuatemalansk quetzal1.0023869338863160.9976187500000007
NPRNepalesisk rupie12.6809540439689260.07885842
BOBBoliviansk bolíviano0.89156546748510831.1216226250000008
ZWDZimbabwisk dollar46.6967741935483860.02141475545730865
BBDBarbadisk dollar0.258064516129032253.875
CUCKubansk konvertibel peso0.129032258064516137.75
LAKLaotisk kip1037.4869989910440.0009638674999999999
BNDBruneisk dollar0.161123870967741946.20640500997029
BWPBotswana pula1.17302053421537140.8524999953806399
HNLHonduransk lempira2.72252922747430050.36730551499999997
PYGParaguayansk guarani550.50240225485780.0018165225
ETBEtiopisk birr2.56432324384326060.38996643749999993
NADNamibisk dollar1.37561290322580640.7269486914923553
PGKPapua Nya Guineansk kina0.31781416367868653.1464928700000003
SDGSudanesiskt pund0.73451554736939621.36144157
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.129032258064516137.75
NIONicaraguansk cordoba3.3761285764807070.29619724999999997
BAMBosnisk konvertibilna marka0.192129529205049035.204821997626176
KZTKazakstansk tenge23.493515055672290.0425649375
PABPanamansk balboa0.129032258064516137.75
GYDGuyansk dollar26.541764661073610.03767647
YERJemenitisk rial27.7296706505422360.036062455
MGAMadagaskisk ariary328.38484733798930.0030452075
KYDCaymansk dollar0.105804886162396139.451359348992028
MZNMocambique metical3.92256953644436250.25493493250000004
RSDSerbisk dinar11.5884469673266040.08629284000000001
SCRSeychellisk rupie1.67535523342337030.5968883375
AMDArmenisk dram53.0560271646859150.018847999999999997
AZNAzerbajdzjansk manat0.101212861579143239.88016724749998
SBDSalomon-dollar0.93097341669357291.0741445266520935
SLLSierra Leonsk leone567.47408771446960.0017621950000000003
TOPTongansk pa'anga0.23824272168485294.197399999999994
BZDBelizisk dollar0.25746768812312263.8839825194755857
GMDGambisk dalasi5.1088611459563820.19573834
MWKMalawisk kwacha51.116460164687010.019563169999999998
BIFBurundisk franc199.870284185563580.005003245
HTGHaitisk gourde5.8574187708540580.170723665
SOSSomalisk shilling154.707517702407730.0064638099999999995
GNFGuinesisk franc905.93455075838060.0011038324999999999
MNTMongolisk tögrög232.578557768734360.0042996225
MVRMaldivisk rufiyaa1.97677423703742060.5058746624999999
CDFKongolesisk franc119.0828831752260.008397512499999999
TJSTadzjikistan-somoni0.64255419094822721.5562889700000004
KPWNordkoreansk won16.77575899889440.059609821532719
KGSKirgizistansk som6.83130358794751750.14638494500000002
LRDLiberiansk dollar11.9354737258150760.083783855
LSLLesotho loti1.37561290322580640.7269486914923553
MMKBurmesisk kyat125.548292935554470.007965062500000002
GIPGibraltar-pund0.0777185713383625912.866937499999965
XPTUns av platina0.0000906001341561290311037.511250002392
MDLMoldavisk leu1.80707375225465160.5533808450000002
CUPKubansk peso3.41935483870967750.29245283018867924
KHRKambodjansk riel524.50005310563040.0019065775000000002
MKDMakedonisk denar6.01804580241380550.1661668975
VUVVanuatu-vatu12.1609459853950690.082230445
ANGNederländska gulden0.230967741057806464.329608955
SZLSwaziland-lilangeni1.37561290322580640.7269486914923553
CVEKapverdisk escudo10.6576749994231520.093829095
SRDSurinamesisk dollar0.419354838709677442.3846153846153846
SVCSalvadoransk colón1.12903225806451620.8857142857142857
XPDUns av palladium0.000142440149327020.4925000004205
BSDBahamansk dollar0.129032258064516137.75
XDRSärskilda dragningsrätter0.0851161285219019211.748654659999977
RWFRwandisk franc89.027673139349450.011232462500000002
AWGArubansk eller nederländsk gulden0.23096774193548394.329608938547486
BTNBhutanesisk ngultrum7.8077417189075110.12807800718847598
DJFDjiboutisk franc23.3675352262672580.042794415
KMFKomoransk franc48.328092007775470.020691899027156107
ERNEritreansk nakfa1.35096737082474720.7402103274999999
FKPFalklands-pund0.0777185713383625912.866937499999965
SHPSankthelenskt pund0.0777185713383625912.866937499999965
SPLSeborga luigino0.0215053763440864546.499999999999076
WSTSamoansk tala0.29730935037906973.363499999999997
JEPJersey-pund0.0777185713383625912.866937499999965
TMTTurkmenistansk manat0.367741935483870962.719298245614035
GGPGuernsey-pund0.0777185713383625912.866937499999965
IMPIsle of Man-pund0.0777185713383625912.866937499999965
TVDTuvaluansk dollar0.138157565249227127.238112500000026
ZMWZambisk kwacha0.77737300397334841.286383749999999
BTCBitcoin0.000266965542379354843745.8017656039365
CLFCLF0.002818064343544516354.8535015854947
XBTXBT0.000266965542379354843745.8017656039365

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08650▼
GBP / EUR1,16985▲
USD / JPY156,197▲
GBP / USD1,27104▲
USD / CHF0,909678▲
USD / CAD1,36192▲
EUR / JPY169,707▲
AUD / USD0,667399▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement