Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 aug. 2014 16:00 UTC

USDUSA-dollar0.000246014064.875411568635
EUREuro0.000185777243143155365382.790610308631
GBPBrittiskt pund0.000148440234115729366736.718019592747
INRIndisk rupie0.01487745437461852767.21580015100137
AUDAustralisk dollar0.000264228559153644973784.6022519409607
CADKanadensisk dollar0.00026922104353714.4198945206153
SGDSingaporiansk dollar0.0003073648943253.461991010593
CHFSchweiziska franc0.00022476703654449.050962150315
MYRMalaysisk ringgit0.00077763761328458781285.946027965645
JPYJapansk yen0.02557396955000000639.102259742856376
CNYKinesisk yuan renminbi0.0015132198105000001660.8425247020648
NZDNyzeeländsk dollar0.00029293879495117813413.682370635349
THBThailändsk baht0.007857552829514327127.26608674444124
HUFUngersk forint0.0582171594550000117.17706616677112
AEDEmiratisk dirham0.00090347169919252531106.841532384187
HKDHongkong-dollar0.0019065898005524.4966692561513
MXNMexikansk peso0.0032324754561309.3604309084239
ZARSydafrikansk rand0.0026312257860500003380.05100333909445
PHPFilippinsk peso0.01078507843753814892.72069793386358
SEKSvensk krona0.00170119482145587.822151461558
IDRIndonesiska rupier2.87258496700000030.34811851050113773
BRLBrasiliansk real0.0005603123761784.718744102843
SARSaudiarabisk riyal0.00092252519950000011083.9812295013628
TRYTurkisk lira0.0005347273257708551870.112021222059
KESKenyansk shilling0.02172267976332071746.03483598227714
KRWSydkoreansk won0.250364376999999973.9941784529513957
EGPEgyptiskt pund0.0017589715234613416568.5140359931346
IQDIrakisk dinar0.28610804210036643.495183122637291
NOKNorsk krona0.001517069867659.1654226034403
KWDKuwaitisk dinar0.0000697438315394511314338.185584689913
RUBRysk rubel0.008884434814012281112.55640014633548
DKKDansk krona0.001384937896722.0540378656806
PKRPakistansk rupie0.0248494706255340640.242305965763734
ILSIsraelisk shekel0.00086938703950000011150.2356885549132
PLNPolsk zloty0.00077858474850000011284.3816963106103
QARQatarisk riyal0.00089577162814140251116.3559646054614
XAUUns av guld1.9202878753638772e-75207552.538498995
OMROmansk rial0.000094713847653866610558.118213658867
COPColombiansk peso0.47339705501220712.112391679272728
CLPChilensk peso0.143433664994506856.971863962608063
TWDTaiwanesisk dollar0.0073844821700000006135.4191095568723
ARSArgentinsk peso0.0020645159687995916484.3750375936534
CZKTjeckisk krona0.00517974055193.0598628149435
VNDVietnamesisk dong5.2087656150751640.19198406568838666
MADMarockansk dirham0.002064638172181306484.3463680338199
JODJordansk dinar0.000174076588830799455744.597861875552
BHDBahrainsk dinar0.0000927457709971080610782.162779488688
XOFCFA-franc0.121861883080454128.206011385363155
LKRLankesisk rupie0.0320231286105911531.227429779277266
UAHUkrainsk hryvnia0.00328925157727241304.0205276208284
NGNNigeriansk naira0.03982896905447281425.107353359619523
TNDTunisisk dinar0.000426286088372446032345.8424454290434
UGXUgandisk shilling0.63789348130477611.5676598512255604
RONRumänsk leu0.00081745432851223.3099332105378
BDTBangladeshisk taka0.01904363500091552852.51098332602598
PENPeruansk Sol0.00069620611391280171436.356245681071
GELGeorgiska lari0.00042392086112127922358.9308564692474
XAFCentralafrikansk CFA-franc BEAC0.121861883080454128.206011385363155
FJDFiji-dollar0.000458375256195268362181.6186333888822
VEFVenezuelansk bolivar0.0015480176174862996645.9874801837326
UZSUzbekistansk som0.57674364083929211.733872606804601
BGNBulgarisk lev0.0003632583662752.861581720598
DZDAlgerisk dinar0.0196340574993896550.93190747918948
IRRIransk rial6.5410795001329440.1528799642290964
DOPDominikansk peso0.01070755334952168693.39201658469166
ISKIsländsk krona0.02857650642015979434.993780740620295
CRCCostaricansk colón0.133042382551605917.516401772285679
XAGUns av silver0.00001265809107280709379000.85362383454
SYPSyriskt pund0.0376271393830011826.576561928376893
JMDJamaicansk dollar0.02770017914306335836.100849558961016
LYDLibysk dinar0.000302095363700050653310.2129994715715
GHSGhana cedi0.00091577058496935331091.9765456688756
MURMauritisk rupie0.007675490938452865130.2848258200886
AOAAngolansk kwanza0.02397933262489318541.70257845132395
UYUUruguayansk peso0.005914054491710083169.08873623023453
AFNAfghansk afghani0.01367814193887008973.1093451485712
LBPLibanesiskt pund0.37110618334313862.694646559082964
XPFCFP-franc0.02216912209345517445.10778531438657
TTDTrinidad-dollar0.001559458071046529641.2484045364008
TZSTanzanisk shilling0.408742751757023962.4465265639608145
ALLAlbansk lek0.02582120960000000238.72785262546336
XCDÖstkaribisk dollar0.0006642270006642271505.5094101865777
GTQGuatemalansk quetzal0.0019192468370186435521.0377220438196
NPRNepalesisk rupie0.02418461350921190641.348603715296115
BOBBoliviansk bolíviano0.0016998400695164876588.290638591927
ZWDZimbabwisk dollar0.08903101911.232040374602475
BBDBarbadisk dollar0.000492022032.4377057843176
CUCKubansk konvertibel peso0.000246014064.875411568635
LAKLaotisk kip1.97916331456154440.5052640136579815
BNDBruneisk dollar0.0003073648943253.461991010593
BWPBotswana pula0.0021770892791561037459.32888906954975
HNLHonduransk lempira0.005185373793343009192.85012804357547
PYGParaguayansk guarani1.05069616468779370.9517499288646801
ETBEtiopisk birr0.004883547026149935204.76919637413113
NADNamibisk dollar0.0026312257860500003380.05100333909445
PGKPapua Nya Guineansk kina0.00060519995694890731652.3464493313288
SDGSudanesiskt pund0.0014004108160146748714.0761757652127
MOPMacao pataca0.001963787494515509.22006723898187
BMDBermudisk dollar0.000246014064.875411568635
NIONicaraguansk cordoba0.006429470659153377155.5337994390472
BAMBosnisk konvertibilna marka0.000363348705456676842752.177137230046
KZTKazakstansk tenge0.04481685045079182622.3130360554449
PABPanamansk balboa0.000246014064.875411568635
GYDGuyansk dollar0.0512805012777914519.500589406934676
YERJemenitisk rial0.0528687661447341918.914759562619405
MGAMadagaskisk ariary0.62485077849178331.6003820982886874
KYDCaymansk dollar0.000203435268711840864915.568506542816
MZNMocambique metical0.007466382915182304133.9336612332832
RSDSerbisk dinar0.02185318101870769445.75992845819275
SCRSeychellisk rupie0.0031752899173541774314.9318726881021
AMDArmenisk dram0.100426181592547549.957562700703223
AZNAzerbajdzjansk manat0.000192970164597408965182.148246006249
SBDSalomon-dollar0.0018003400090449988555.4506343112688
SLLSierra Leonsk leone1.08245698948387380.9238242347872038
TOPTongansk pa'anga0.00045422821270310262201.5365229055697
BZDBelizisk dollar0.0004986583945127012005.3808599316176
GMDGambisk dalasi0.009742900842687065102.6388358196821
MWKMalawisk kwacha0.0970338815919220710.305678630949961
BIFBurundisk franc0.381192184328369772.62334864436405
HTGHaitisk gourde0.01114951848274818489.68997195235964
SOSSomalisk shilling0.29496187233226233.390268688264704
GNFGuinesisk franc1.72723443094853630.5789602048697207
MNTMongolisk tögrög0.44957967836257322.2242998252103567
MVRMaldivisk rufiyaa0.0037713334203055373265.15820495101815
CDFKongolesisk franc0.226024880101431434.424291695459535
TJSTadzjikistan-somoni0.0012253745832775042816.0769887402954
KPWNordkoreansk won0.03227780259289967530.981043307451646
KGSKirgizistansk som0.0128677960924288777.71338563473027
LRDLiberiansk dollar0.0227559056574801943.94463639689443
LSLLesotho loti0.0026312257860500003380.05100333909445
MMKBurmesisk kyat0.239612350248368584.173407585057517
GIPGibraltar-pund0.000148440234115729366736.718019592747
XPTUns av platina1.7301376317671802e-75779886.996496283
MDLMoldavisk leu0.0034207246607954023292.3357180602415
CUPKubansk peso0.006519265000000001153.39152496485417
KHRKambodjansk riel11
MKDMakedonisk denar0.01140620240364353287.67159871549936
VUVVanuatu-vatu0.02321775576480048343.07048493963659
ANGNederländska gulden0.000440357898326642270.8801268241127
SZLSwaziland-lilangeni0.0026312257860500003380.05100333909445
CVEKapverdisk escudo0.02022619531133097749.44083573838462
SRDSurinamesisk dollar0.00079953251250.7308958672725
SVCSalvadoransk colón0.0021525875000000002464.5571898935583
XPDUns av palladium2.769104354973646e-73611275.964388554
BSDBahamansk dollar0.000246014064.875411568635
XDRSärskilda dragningsrätter0.000161800773085552856180.440185358359
RWFRwandisk franc0.1697381584848385.891427177757002
AWGArubansk eller nederländsk gulden0.000440357900000000032270.8801181947683
BTNBhutanesisk ngultrum0.01487745437461852767.21580015100137
DJFDjiboutisk franc0.0445766388043799322.433275070119098
KMFKomoransk franc0.091396412310340610.94134851381754
ERNEritreansk nakfa0.0025757239924486196388.240356083086
FKPFalklands-pund0.000148440234115729366736.718019592747
SHPSankthelenskt pund0.000148440234115729366736.718019592747
SPLSeborga luigino0.00004100166666666748424389.252469411324
WSTSamoansk tala0.00056658222017503331764.9689037031053
JEPJersey-pund0.000148440234115729366736.718019592747
TMTTurkmenistansk manat0.00070112851426.2720742346087
GGPGuernsey-pund0.000148440234115729366736.718019592747
IMPIsle of Man-pund0.000148440234115729366736.718019592747
TVDTuvaluansk dollar0.000264228559153644973784.6022519409607
ZMWZambisk kwacha0.0014908195307842332670.7720011381648
BTCBitcoin4.88887504951379e-72045460.3357053525
CLFCLF0.000005372858070954245186120.68042631086
XBTXBT4.88887504951379e-72045460.3357053525

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08479▼
GBP / EUR1,17393▲
USD / JPY156,802▼
GBP / USD1,27347▼
USD / CHF0,901021▼
USD / CAD1,36251▼
EUR / JPY170,097▼
AUD / USD0,666461▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %