Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 aug. 2014 16:00 UTC

USDUSA-dollar0.129031425603705787.75005
EUREuro0.0974395452521751610.262773675841606
GBPBrittiskt pund0.0778564083773033712.84415786500009
INRIndisk rupie7.80317526649777450.12815295900034557
AUDAustralisk dollar0.138586999198438737.2156840524999675
CADKanadensisk dollar0.141205540609415437.081875085667291
SGDSingaporiansk dollar0.161211863149270026.20301744837522
CHFSchweiziska franc0.117889562002825788.482515186340503
MYRMalaysisk ringgit0.40786833805606932.4517715809127867
JPYJapansk yen13.4134618486332360.07455196960223172
CNYKinesisk yuan renminbi0.79367875045967441.259955617333626
NZDNyzeeländsk dollar0.15364542224780366.508491990000017
THBThailändsk baht4.1212602875845110.24264422293649993
HUFUngersk forint30.534706227701760.03274961915607945
AEDEmiratisk dirham0.47386789699367492.110292776413482
HKDHongkong-dollar11
MXNMexikansk peso1.69542261017670850.589823442248286
ZARSydafrikansk rand1.38006916084412360.7246013666361089
PHPFilippinsk peso5.6567377181550950.17678033697594575
SEKSvensk krona0.8922710176063381.1207357184845725
IDRIndonesiska rupier1506.66124734679150.0006637192014867214
BRLBrasiliansk real0.29388197495500033.40272655426765
SARSaudiarabisk riyal0.48386139444261652.0667075561007477
TRYTurkisk lira0.280462701327062363.5655365054544172
KESKenyansk shilling11.3934731831797170.08776954875149999
KRWSydkoreansk won131.315281836891360.007615259899774
EGPEgyptiskt pund0.92257470537189181.0839230624656004
IQDIrakisk dinar150.062715129040870.0066638804925
NOKNorsk krona0.79569809227037241.2567580715779916
KWDKuwaitisk dinar0.0365804073436042427.33703839344592
RUBRysk rubel4.6598564681728350.21459888449999995
DKKDansk krona0.72639531357862211.3766608640045475
PKRPakistansk rupie13.0334645758711840.07672557010292545
ILSIsraelisk shekel0.455990606512216072.1930276319698923
PLNPolsk zloty0.408365107321888242.4487890421346985
QARQatarisk riyal0.46982923537432532.128432895844112
XAUUns av guld0.000100718459464132499928.666555470068
OMROmansk rial0.04967709762688756620.130000498635276
COPColombiansk peso248.295178589573620.00402746443036245
CLPChilensk peso75.230479548821460.013292484721582048
TWDTaiwanesisk dollar3.87313630234643650.2581886930739248
ARSArgentinsk peso1.0828317492615220.9235045062928637
CZKTjeckisk krona2.7167566660860250.3680859653289005
VNDVietnamesisk dong2731.98021604289170.0003660348615
MADMarockansk dirham1.0828958445282030.9234498452025003
JODJordansk dinar0.0913025910372268610.952591691426035
BHDBahrainsk dinar0.0486448479755769420.557161582703866
XOFCFA-franc63.916151784980720.015645497610120265
LKRLankesisk rupie16.7960242954164230.059537899113000003
UAHUkrainsk hryvnia1.72520149662492120.5796424371044999
NGNNigeriansk naira20.8901616089773120.047869423833
TNDTunisisk dinar0.223585633501581284.472559280034992
UGXUgandisk shilling334.57300628456610.002988884283000001
RONRumänsk leu0.428752072567273772.3323502415095474
BDTBangladeshisk taka9.9883231285100590.10011690522362669
PENPeruansk Sol0.365157787863033162.738542167900002
GELGeorgiska lari0.222345079686310434.4975135110289965
XAFCentralafrikansk CFA-franc BEAC63.916151784980720.015645497610120265
FJDFiji-dollar0.240416295143853264.159451834999992
VEFVenezuelansk bolivar0.8119300843214071.2316331409690005
UZSUzbekistansk som302.50011863487470.0033057838274999996
BGNBulgarisk lev0.190527803046431945.24857781389679
DZDAlgerisk dinar10.297997762413630.09710625531983233
IRRIransk rial3430.77441115941970.00029147938050000003
DOPDominikansk peso5.616076067706670.17806026626849997
ISKIsländsk krona14.9882824363508340.06671878544099999
CRCCostaricansk colón69.780286518220.0143306949555
XAGUns av silver0.006639126606828343150.6222217499964
SYPSyriskt pund19.7353092800210740.050670601904999994
JMDJamaicansk dollar14.5286516983354410.0688295115585
LYDLibysk dinar0.15844801205840226.31121834227501
GHSGhana cedi0.48031862161918312.081951344357501
MURMauritisk rupie4.02576943212429850.2483997200685
AOAAngolansk kwanza12.577080092741840.07950971072984533
UYUUruguayansk peso3.10190188270131940.322382859876
AFNAfghansk afghani7.1741398885502360.1393895317815
LBPLibanesiskt pund194.64395710383880.0051375856455
XPFCFP-franc11.6276306983501940.08600204340355312
TTDTrinidad-dollar0.8179305641085271.2225976676759998
TZSTanzanisk shilling214.384211879152960.0046645225935
ALLAlbansk lek13.543138431364960.07383812881097561
XCDÖstkaribisk dollar0.348384849478390432.8703888860185
GTQGuatemalansk quetzal1.0066385734966820.9934052065245005
NPRNepalesisk rupie12.6847492328289650.07883482610849998
BOBBoliviansk bolíviano0.89156045472954251.1216289312689995
ZWDZimbabwisk dollar46.696472925981120.02141489361702128
BBDBarbadisk dollar0.258062851207411573.875025
CUCKubansk konvertibel peso0.129031425603705787.75005
LAKLaotisk kip1038.06456640149440.0009633312150000001
BNDBruneisk dollar0.161211863149270026.20301744837522
BWPBotswana pula1.14187607559065190.8757517749749995
HNLHonduransk lempira2.7197112834565430.367686087153
PYGParaguayansk guarani551.08663877896040.001814596707
ETBEtiopisk birr2.56140414937142320.3904108612635
NADNamibisk dollar1.38006916084412360.7246013666361089
PGKPapua Nya Guineansk kina0.3174253616536683.1503468871875016
SDGSudanesiskt pund0.73451080858998591.361450353494
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.129031425603705787.75005
NIONicaraguansk cordoba3.3722359458060980.29653915564350003
BAMBosnisk konvertibilna marka0.190575185790561355.247272859012095
KZTKazakstansk tenge23.5062887879913550.0425418069615
PABPanamansk balboa0.129031425603705787.75005
GYDGuyansk dollar26.8964521179874230.037179624867
YERJemenitisk rial27.7294917505954570.036062687661
MGAMadagaskisk ariary327.73215210105350.0030512721855
KYDCaymansk dollar0.106701120848590659.37197277823355
MZNMocambique metical3.9160929704041510.255356552451
RSDSerbisk dinar11.4619206569639330.08724541287000001
SCRSeychellisk rupie1.66542898557490580.6004458963195
AMDArmenisk dram52.6731977514045940.018984987483
AZNAzerbajdzjansk manat0.101212208597152289.88023099051448
SBDSalomon-dollar0.94427233827269121.0590165140591206
SLLSierra Leonsk leone567.74508559733260.0017613538635000002
TOPTongansk pa'anga0.238241184644951954.1974270799999935
BZDBelizisk dollar0.26154466701853153.823438693663541
GMDGambisk dalasi5.11011904088231450.19569015750899996
MWKMalawisk kwacha50.893947699958890.019648701765
BIFBurundisk franc199.93403102670680.0050016497685
HTGHaitisk gourde5.8478853080113190.17100198573149997
SOSSomalisk shilling154.70651959582970.006463851701999999
GNFGuinesisk franc905.92870605705120.0011038396214999998
MNTMongolisk tögrög235.80304386642140.004240827359999999
MVRMaldivisk rufiyaa1.97805181760466330.5055479290784999
CDFKongolesisk franc118.549296782221730.008435309421
TJSTadzjikistan-somoni0.64270488752019541.5559240631550006
KPWNordkoreansk won16.9295999508834430.0590681411788361
KGSKirgizistansk som6.74911619114626050.14816754841349997
LRDLiberiansk dollar11.935396723255570.08378439554099999
LSLLesotho loti1.38006916084412360.7246013666361089
MMKBurmesisk kyat125.675879617907650.007956976335
GIPGibraltar-pund0.0778564083773033712.84415786500009
XPTUns av platina0.0000907451425216611511019.873595562394
MDLMoldavisk leu1.79415869102956640.5573642983755002
CUPKubansk peso3.41933277849820350.29245471698113207
KHRKambodjansk riel524.49666925615130.0019065898005
MKDMakedonisk denar5.982515169572540.16715377590449998
VUVVanuatu-vatu12.1776355662406580.08211774728849999
ANGNederländska gulden0.230966250952961584.329636887961
SZLSwaziland-lilangeni1.38006916084412360.7246013666361089
CVEKapverdisk escudo10.608572072517480.09426339314700001
SRDSurinamesisk dollar0.41935213321204382.3846307692307693
SVCSalvadoransk colón1.12902497403242560.88572
XPDUns av palladium0.000145238601100638086885.221920494019
BSDBahamansk dollar0.129031425603705787.75005
XDRSärskilda dragningsrätter0.0848639665664428111.783564220004576
RWFRwandisk franc89.027098770970270.011232534967500001
AWGArubansk eller nederländsk gulden0.230966251830633354.32963687150838
BTNBhutanesisk ngultrum7.80317526649777450.12815295900034557
DJFDjiboutisk franc23.3802985795317820.0427710534405
KMFKomoransk franc47.937113838735540.020860663480160354
ERNEritreansk nakfa1.3509586549624570.7402151030505
FKPFalklands-pund0.0778564083773033712.84415786500009
SHPSankthelenskt pund0.0778564083773033712.84415786500009
SPLSeborga luigino0.0215052376006180646.50029999999907
WSTSamoansk tala0.29717048734156043.365071710000007
JEPJersey-pund0.0778564083773033712.84415786500009
TMTTurkmenistansk manat0.36773956297056152.719315789473684
GGPGuernsey-pund0.0778564083773033712.84415786500009
IMPIsle of Man-pund0.0778564083773033712.84415786500009
TVDTuvaluansk dollar0.138586999198438737.2156840524999675
ZMWZambisk kwacha0.78192987835834861.2788870558309995
BTCBitcoin0.000256419867987948473899.853813383131
CLFCLF0.0028180461626015315354.8557909629243
XBTXBT0.000256419867987948473899.853813383131

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08605▲
GBP / EUR1,17509▲
USD / JPY157,145▲
GBP / USD1,27621▲
USD / CHF0,912164▼
USD / CAD1,36454▼
EUR / JPY170,667▲
AUD / USD0,665015▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %