Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 aug. 2014 16:00 UTC

USDUSA-dollar0.442282176028306052.261
EUREuro0.330122417766709363.0291793170698242
GBPBrittiskt pund0.264903076202865963.7749656000000087
INRIndisk rupie26.965944812341050.03708381096820857
AUDAustralisk dollar0.474348108138465232.1081564000000053
CADKanadensisk dollar0.481866430782839362.0752638825149154
SGDSingaporiansk dollar0.55065236620964181.8160277906066145
CHFSchweiziska franc0.3992038920831492.5049855971637496
MYRMalaysisk ringgit1.39482534864949570.716935637116306
JPYJapansk yen45.26094648385670.022094102701910392
CNYKinesisk yuan renminbi2.7181999115435650.367890527754501
NZDNyzeeländsk dollar0.52094484808987621.9195890000000053
THBThailändsk baht14.086687475218810.07098901013877054
HUFUngersk forint103.723352498894290.009641030451755406
AEDEmiratisk dirham1.62432553334765580.6156401407660254
HKDHongkong-dollar3.42777532065457760.2917344068540167
MXNMexikansk peso5.7803405572755410.17300018746150345
ZARSydafrikansk rand4.6842746572313130.21348022333751454
PHPFilippinsk peso19.2967718125233180.05182213946018757
SEKSvensk krona3.0234077841662980.3307526048047631
IDRIndonesiska rupier5174.4803184431670.00019325612205649815
BRLBrasiliansk real11
SARSaudiarabisk riyal1.65882352941176460.6028368794326242
TRYTurkisk lira0.95563913435600621.0464201015311998
KESKenyansk shilling38.920831490490930.02569318181818182
KRWSydkoreansk won451.592215833701970.002214387150482346
EGPEgyptiskt pund3.16231760078170240.3162237720059513
IQDIrakisk dinar514.59531180893410.0019432746024924798
NOKNorsk krona2.71499336576735970.368325025250057
KWDKuwaitisk dinar0.12521008799846977.986576928308059
RUBRysk rubel15.9784023131613480.06258447999999998
DKKDansk krona2.46116762494471470.40631121174546697
PKRPakistansk rupie44.166298368134260.022641698239341118
ILSIsraelisk shekel1.54272445820433450.6482038932370058
PLNPolsk zloty1.38832375055285250.7202930869703729
QARQatarisk riyal1.61043788837363540.6209491264577051
XAUUns av guld0.00033896289576735962950.175410013992
OMROmansk rial0.17027863355296775.872727418199155
COPColombiansk peso833.61346697396070.0011995967431164792
CLPChilensk peso255.08624502432550.003920242739488514
TWDTaiwanesisk dollar13.255639097744360.07543959160521838
ARSArgentinsk peso3.6594427986937990.273265645894763
CZKTjeckisk krona9.219394073418840.10846699816023468
VNDVietnamesisk dong9367.5364882795220.00010675165250236072
MADMarockansk dirham3.67249012626097750.27229480968492525
JODJordansk dinar0.312693506044290143.198019724331465
BHDBahrainsk dinar0.16674038215529415.99734741562873
XOFCFA-franc216.546110790996830.0046179540992318585
LKRLankesisk rupie57.577579382712490.017367871500000003
UAHUkrainsk hryvnia5.8095532146927950.17213027629576147
NGNNigeriansk naira71.649712516585580.01395679012345679
TNDTunisisk dinar0.75961962467482091.3164483479847977
UGXUgandisk shilling1149.93365767359570.0008696153846153847
RONRumänsk leu1.46351172722635560.6832879992668033
BDTBangladeshisk taka34.232641099459930.02921188572902067
PENPeruansk Sol1.2352941100547810.8095238144992478
GELGeorgiska lari0.7619564205181911.3124110159999969
XAFCentralafrikansk CFA-franc BEAC216.546110790996830.0046179540992318585
FJDFiji-dollar0.82147506691735951.2173223999999991
VEFVenezuelansk bolivar2.7815126202265720.3595166143515623
UZSUzbekistansk som1028.56320006582810.00097223
BGNBulgarisk lev0.64463732861565671.5512598411691052
DZDAlgerisk dinar35.1570092276733850.02844383017691001
IRRIransk rial11727.5541795665650.00008526927138331572
DOPDominikansk peso19.217160885864420.05203682302184246
ISKIsländsk krona51.167562417953450.019543631800000003
CRCCostaricansk colón236.311361252971580.004231705131305553
XAGUns av silver0.0226057846168332644.236464999996336
SYPSyriskt pund66.806724038813710.014968553156700438
JMDJamaicansk dollar49.668289717716850.020133570245389313
LYDLibysk dinar0.54113224827573641.847977094668447
GHSGhana cedi1.60106142660728870.6245856551044633
MURMauritisk rupie13.5249889092021490.07393721404973713
AOAAngolansk kwanza43.3058039780971460.023091592999999997
UYUUruguayansk peso10.53073837502980.09496010292793644
AFNAfghansk afghani24.5466607695709880.04073873873873873
LBPLibanesiskt pund666.51923927465730.001500331785003318
XPFCFP-franc39.394083265717010.025384522677045194
TTDTrinidad-dollar2.7989826598878150.3572726670768588
TZSTanzanisk shilling733.74613003095980.0013628691983122363
ALLAlbansk lek46.028306059265810.0217257615066782
XCDÖstkaribisk dollar1.19416306943949560.8374065700000001
GTQGuatemalansk quetzal3.46417513530584250.2886690080441654
NPRNepalesisk rupie43.011006129369440.023249863000000006
BOBBoliviansk bolíviano3.03405578660521870.3295918303199336
ZWDZimbabwisk dollar160.061919504643950.006247582205029014
BBDBarbadisk dollar0.88456435205661211.1305
CUCKubansk konvertibel peso0.442282176028306052.261
LAKLaotisk kip3549.3144626271560.0002817445482866044
BNDBruneisk dollar0.55065236620964181.8160277906066145
BWPBotswana pula3.90708636067408180.2559452
HNLHonduransk lempira9.3034055052685130.10748752157838337
PYGParaguayansk guarani1887.2180451127820.0005298804780876495
ETBEtiopisk birr8.7696109932546040.11403014349999999
NADNamibisk dollar4.6842746572313130.21348022333751454
PGKPapua Nya Guineansk kina1.0869084475895620.9200406917599186
SDGSudanesiskt pund2.512162683918010.3980633923119914
MOPMacao pataca3.5306085802742150.28323728820778316
BMDBermudisk dollar0.442282176028306052.261
NIONicaraguansk cordoba11.5236168374123870.08677831049999998
BAMBosnisk konvertibilna marka0.64566332834066331.5487947915053066
KZTKazakstansk tenge80.4157484848380.012435375145311805
PABPanamansk balboa0.442282176028306052.261
GYDGuyansk dollar89.87173681921370.01112696867104731
YERJemenitisk rial95.002212760618220.010526070613952429
MGAMadagaskisk ariary1090.22556390977430.0009172413793103449
KYDCaymansk dollar0.36243484861118532.759116580074741
MZNMocambique metical13.3126936671692740.07511627811778783
RSDSerbisk dinar38.766077309869930.025795749000000003
SCRSeychellisk rupie5.3914195401960640.18547990794343452
AMDArmenisk dram181.934255873429070.005496491
AZNAzerbajdzjansk manat0.346837541499106562.8831942346200026
SBDSalomon-dollar3.2074377405578280.31177534246575367
SLLSierra Leonsk leone1923.92746572313130.0005197701149425287
TOPTongansk pa'anga0.81737600341753651.2234271569252009
BZDBelizisk dollar0.88839649520116761.1256235311616813
GMDGambisk dalasi17.3153478663772270.057752232742709735
MWKMalawisk kwacha170.809381781084170.005854479359228864
BIFBurundisk franc674.48031844316670.0014826229508196722
HTGHaitisk gourde19.911543767255050.05022212299000748
SOSSomalisk shilling530.28892622452880.00188576444
GNFGuinesisk franc3025.21008403361340.00033055555555555556
MNTMongolisk tögrög830.60592658115870.001203940362087327
MVRMaldivisk rufiyaa6.7669173775917110.14777777593553115
CDFKongolesisk franc402.03449800973020.0024873487348734875
TJSTadzjikistan-somoni2.20486287836536030.4535429435600001
KPWNordkoreansk won57.505272170038270.01738970988682714
KGSKirgizistansk som23.0355300014742780.0434112
LRDLiberiansk dollar40.9110665082117750.02444326402
LSLLesotho loti4.6842746572313130.21348022333751454
MMKBurmesisk kyat428.129146395400260.002335743801652893
GIPGibraltar-pund0.264903076202865963.7749656000000087
XPTUns av platina0.000303626555196815533293.5195650188903
MDLMoldavisk leu6.0305175713763070.1658232462079994
CUPKubansk peso11.720477664750110.08532075471698114
KHRKambodjansk riel1791.24281291463940.0005582716049382716
MKDMakedonisk denar20.2786370960287850.049312978740362806
VUVVanuatu-vatu40.95532882535210.02441684705461287
ANGNederländska gulden0.79168540384797441.2631279990000017
SZLSwaziland-lilangeni4.6842746572313130.21348022333751454
CVEKapverdisk escudo35.8558158756409640.027889478333676988
SRDSurinamesisk dollar1.43741707209199450.6956923076923077
SVCSalvadoransk colón3.8699690402476780.2584
XPDUns av palladium0.0004947200250862452021.345305004925
BSDBahamansk dollar0.442282176028306052.261
XDRSärskilda dragningsrätter0.28900928227556393.460096479000015
RWFRwandisk franc302.963290579389650.0033007299270072996
AWGArubansk eller nederländsk gulden0.79168509509066791.2631284916201118
BTNBhutanesisk ngultrum26.965944812341050.03708381096820857
DJFDjiboutisk franc77.930118066449440.012832009302838733
KMFKomoransk franc162.409583093247650.006157272132309144
ERNEritreansk nakfa4.6306931109649670.21595039361
FKPFalklands-pund0.264903076202865963.7749656000000087
SHPSankthelenskt pund0.264903076202865963.7749656000000087
SPLSeborga luigino0.0737136960047191413.56599999999973
WSTSamoansk tala1.03096080677416180.9699689778983578
JEPJersey-pund0.264903076202865963.7749656000000087
TMTTurkmenistansk manat1.26050420168067220.7933333333333333
GGPGuernsey-pund0.264903076202865963.7749656000000087
IMPIsle of Man-pund0.264903076202865963.7749656000000087
TVDTuvaluansk dollar0.474348108138465232.1081564000000053
ZMWZambisk kwacha2.70234415458398920.3700490917501011
BTCBitcoin0.00089233245839893841120.6585511797289
CLFCLF0.009659442132892524103.52564736578111
XBTXBT0.00089233245839893841120.6585511797289

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,09032▲
GBP / EUR1,17445▲
USD / JPY156,108▼
GBP / USD1,28053▲
USD / CHF0,895690▼
USD / CAD1,36286▼
EUR / JPY170,208▼
AUD / USD0,668947▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %