Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 juli 2014 16:00 UTC

USDUSA-dollar0.4485813614444322.22925
EUREuro0.334013681731524072.99388933655654
GBPBrittiskt pund0.264228875210245633.784597724999983
INRIndisk rupie26.9417954731612070.03711705112586786
AUDAustralisk dollar0.47744277733429182.0944918374999912
CADKanadensisk dollar0.48525288774251432.0607811416685924
SGDSingaporiansk dollar0.55714253672759911.7948728271108927
CHFSchweiziska franc0.40583155769877762.4640764894440146
MYRMalaysisk ringgit1.42343832770845350.7025242896261386
JPYJapansk yen45.6812829426937340.0218908037511661
CNYKinesisk yuan renminbi2.7774139284512730.3600471610501409
NZDNyzeeländsk dollar0.5244418792826691.9067889875000044
THBThailändsk baht14.2850616007395670.0700031983025
HUFUngersk forint103.03667152629810.009705282451255907
AEDEmiratisk dirham1.6476615579777730.6069207569710685
HKDHongkong-dollar3.4765055511943480.2876451612903226
MXNMexikansk peso5.8079331613771460.17217828997241516
ZARSydafrikansk rand4.7173466412470560.21198357382862257
PHPFilippinsk peso19.4325158331953740.051460140754999995
SEKSvensk krona3.06049119659078170.3267449359481722
IDRIndonesiska rupier5199.0131210048220.0001923441962398295
BRLBrasiliansk real11
SARSaudiarabisk riyal1.682381967029270.5943953392259596
TRYTurkisk lira0.9388359483079511.0651488173224342
KESKenyansk shilling39.354006137973890.025410373635
KRWSydkoreansk won460.302792418975060.0021724830187208246
EGPEgyptiskt pund3.2076014310933680.3117594319251604
IQDIrakisk dinar522.77335614911430.0019128748399999999
NOKNorsk krona2.7908803409218350.35830987998206243
KWDKuwaitisk dinar0.12692555079642487.878634315354632
RUBRysk rubel15.7584798949636420.06345789737750002
DKKDansk krona2.49043400246719760.4015364386325156
PKRPakistansk rupie44.2783116533426760.022584420287499997
ILSIsraelisk shekel1.53466412470561850.6516083773000307
PLNPolsk zloty1.38477066277896150.7221412374473598
QARQatarisk riyal1.6330823976389010.6123389741055276
XAUUns av guld0.000342873470490075172916.527775014737
OMROmansk rial0.172714946541908725.789886862845152
COPColombiansk peso829.46203184932230.0012056006924999999
CLPChilensk peso252.774584811725280.0039560939274999995
TWDTaiwanesisk dollar13.4711225748570150.07423286325569005
ARSArgentinsk peso3.66670267130659640.2727245947225001
CZKTjeckisk krona9.1781092295615120.10895490290953701
VNDVietnamesisk dong9511.903338516370.00010513143
MADMarockansk dirham3.72842872331291280.2682094990169063
JODJordansk dinar0.317685160404091063.147770574892494
BHDBahrainsk dinar0.169126301746511175.91274089052579
XOFCFA-franc219.098612627565420.00456415487075607
LKRLankesisk rupie58.416485625044870.017118455334999998
UAHUkrainsk hryvnia5.2741943902912240.18960241621749996
NGNNigeriansk naira72.6701747403840.01376080357
TNDTunisisk dinar0.77290562293152851.293819025675001
UGXUgandisk shilling1179.7631997591770.0008476277275000001
RONRumänsk leu1.46726392430131660.6815406440775004
BDTBangladeshisk taka34.822472694142850.028717087634279347
PENPeruansk Sol1.25019222976431090.7998769918675005
GELGeorgiska lari0.78561535168865761.2728875496774965
XAFCentralafrikansk CFA-franc BEAC219.098612627565420.00456415487075607
FJDFiji-dollar0.82353839075533471.2142724750000031
VEFVenezuelansk bolivar2.8244023990185850.35405719820499976
UZSUzbekistansk som1044.3782860971130.00095750746
BGNBulgarisk lev0.65237187394863741.532868046482844
DZDAlgerisk dinar35.6173607831687350.028076195933994016
IRRIransk rial11764.5256082987670.0000850013025
DOPDominikansk peso19.5356863988969640.05118837288750001
ISKIsländsk krona51.7214124065559560.0193343521275
CRCCostaricansk colón241.323277659417730.00414381907
XAGUns av silver0.02164445652325221546.20120625000307
SYPSyriskt pund67.107590750022370.0149014439175
JMDJamaicansk dollar50.4868095697561760.019807153759999998
LYDLibysk dinar0.55130648080898961.813873108352718
GHSGhana cedi1.53302349244039470.6523057245574995
MURMauritisk rupie13.7041204938708320.07297075361000001
AOAAngolansk kwanza43.4925990132249750.022992417622499997
UYUUruguayansk peso10.3262921970509680.096840180475
AFNAfghansk afghani25.2281999243253030.0396381827875
LBPLibanesiskt pund678.02503241298670.0014748718
XPFCFP-franc39.858434574167560.0250887926403438
TTDTrinidad-dollar2.85068857821199060.3507924392875002
TZSTanzanisk shilling743.96537323277180.0013441485799999997
ALLAlbansk lek46.495458113715380.021507477086348287
XCDÖstkaribisk dollar1.2111696771111360.8256481473225
GTQGuatemalansk quetzal3.49915864939993740.2857829839100001
NPRNepalesisk rupie43.502257774138840.02298731264
BOBBoliviansk bolíviano3.0995348669627410.32262905336499986
ZWDZimbabwisk dollar162.341594706739930.006159850787510362
BBDBarbadisk dollar0.8971627228888641.114625
CUCKubansk konvertibel peso0.4485813614444322.22925
LAKLaotisk kip3609.44127328960440.00027705119
BNDBruneisk dollar0.55714253672759911.7948728271108927
BWPBotswana pula3.9732627231570580.2516823250000001
HNLHonduransk lempira9.4033421915777280.10634516745499999
PYGParaguayansk guarani1953.24114536459140.000511969555
ETBEtiopisk birr8.8650953777344040.11280194486250002
NADNamibisk dollar4.7173466412470560.21198357382862257
PGKPapua Nya Guineansk kina1.09410469759548730.9139893121724996
SDGSudanesiskt pund2.5552519955372480.39135083418250005
MOPMacao pataca3.58080071773017840.2792671468838083
BMDBermudisk dollar0.4485813614444322.22925
NIONicaraguansk cordoba11.6698416608917340.08569096557250001
BAMBosnisk konvertibilna marka0.65327397914096671.530751310981292
KZTKazakstansk tenge82.350361825080260.012143237477500003
PABPanamansk balboa0.4485813614444322.22925
GYDGuyansk dollar92.272592182716380.010837454289999998
YERJemenitisk rial96.415822103575440.0103717416725
MGAMadagaskisk ariary1096.105953437830.0009123205625
KYDCaymansk dollar0.373817801203691852.6751000000000107
MZNMocambique metical13.6816961568706110.07309035287249999
RSDSerbisk dinar38.892224478360610.02571208032999999
SCRSeychellisk rupie5.5220928769973710.18109076074500005
AMDArmenisk dram182.356818519552380.005483754367499999
AZNAzerbajdzjansk manat0.35177736069506792.842707097535002
SBDSalomon-dollar3.32500921193867470.30075104646610634
SLLSierra Leonsk leone1957.58831090740550.0005108326375000001
TOPTongansk pa'anga0.82840509962037461.2071388749999976
BZDBelizisk dollar0.91628750861116071.0913605070484094
GMDGambisk dalasi17.7564987069767780.056317408995000005
MWKMalawisk kwacha177.492199849023280.0056340504025
BIFBurundisk franc696.19816157005250.0014363726525
HTGHaitisk gourde20.3197923473928340.04921310134
SOSSomalisk shilling537.84154410391830.00185928367
GNFGuinesisk franc3149.48649473026760.0003175120775
MNTMongolisk tögrög827.39663834372150.0012086101799999997
MVRMaldivisk rufiyaa6.9081534912639190.14475648250499998
CDFKongolesisk franc412.13994730382750.002426360285
TJSTadzjikistan-somoni2.22433318030002040.4495729366699997
KPWNordkoreansk won59.2534591497247050.016876651833492934
KGSKirgizistansk som23.2484479976756830.0430136239675
LRDLiberiansk dollar41.4937406639303960.024100020485
LSLLesotho loti4.7173466412470560.21198357382862257
MMKBurmesisk kyat436.915711935747540.002288770975
GIPGibraltar-pund0.264228875210245633.784597724999983
XPTUns av platina0.000303521059217225533294.6643062559783
MDLMoldavisk leu6.228471398582250.16055303717499997
CUPKubansk peso11.8874060782774470.08412264150943397
KHRKambodjansk riel1817.36969349119610.0005502457775
MKDMakedonisk denar20.3991766068398730.049021586472499996
VUVVanuatu-vatu41.9859998525310940.023817463047500004
ANGNederländska gulden0.80296063393428291.245391066185
SZLSwaziland-lilangeni4.7173466412470560.21198357382862257
CVEKapverdisk escudo36.459299087945820.027427844885
SRDSurinamesisk dollar1.47454407935740720.6781757249575007
SVCSalvadoransk colón3.925086912638780.2547714285714286
XPDUns av palladium0.00050898517736907041964.6937562484059
BSDBahamansk dollar0.4485813614444322.22925
XDRSärskilda dragningsrätter0.292183466875886533.422507134617508
RWFRwandisk franc309.725310321221850.0032286673599999996
AWGArubansk eller nederländsk gulden0.80296063698553331.2453910614525139
BTNBhutanesisk ngultrum26.9417954731612070.03711705112586786
DJFDjiboutisk franc80.766387371478160.012381388255
KMFKomoransk franc164.323959470674050.00608553982767476
ERNEritreansk nakfa4.6966455641546660.2129179190425
FKPFalklands-pund0.264228875210245633.784597724999983
SHPSankthelenskt pund0.264228875210245633.784597724999983
SPLSeborga luigino0.0747635602407401613.375499999999732
WSTSamoansk tala1.03312151415115380.9679403500000021
JEPJersey-pund0.264228875210245633.784597724999983
TMTTurkmenistansk manat1.27845688011663120.7821929824561403
GGPGuernsey-pund0.264228875210245633.784597724999983
IMPIsle of Man-pund0.264228875210245633.784597724999983
TVDTuvaluansk dollar0.47744277733429182.0944918374999912
ZMWZambisk kwacha2.7587734389830750.36247992889500014
BTCBitcoin0.0007598457211797691316.0566311373802
CLFCLF0.009797016333955366102.07189269799537
XBTXBT0.0007598457211797691316.0566311373802

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08523▲
GBP / EUR1,17393▲
USD / JPY157,319▲
GBP / USD1,27399▲
USD / CHF0,902668▲
USD / CAD1,36305▼
EUR / JPY170,727▲
AUD / USD0,665378▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %