Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 juli 2014 16:00 UTC

USDUSA-dollar0.47132022812536892.12169972839359
EUREuro0.346370879048192972.887078736953701
GBPBrittiskt pund0.275295831386559163.632456019996325
INRIndisk rupie28.2867609027800460.03535222726408803
AUDAustralisk dollar0.50188502622230771.9924882149344192
CADKanadensisk dollar0.50596226489257881.9764319780098834
SGDSingaporiansk dollar0.58472223161347331.710213749254267
CHFSchweiziska franc0.42021026258745392.379761012599926
MYRMalaysisk ringgit1.5015320183610930.6659864643389289
JPYJapansk yen47.754165513662360.02094058160672711
CNYKinesisk yuan renminbi2.92374077113010070.342027586670577
NZDNyzeeländsk dollar0.53480112121340081.8698539706332657
THBThailändsk baht15.1505776171111840.0660040841525799
HUFUngersk forint107.452528248477850.009306435281704651
AEDEmiratisk dirham1.73118272878066940.5776397738812551
HKDHongkong-dollar3.65273176797160870.2737677068894955
MXNMexikansk peso6.12492419454620050.16326732678429348
ZARSydafrikansk rand5.0457422682075430.19818689636623898
PHPFilippinsk peso20.530709784400910.048707522073094284
SEKSvensk krona3.2006084127377860.3124405959879998
IDRIndonesiska rupier5484.1643444097610.00018234318616278193
BRLBrasiliansk real1.04680222666644430.9552902874352047
SARSaudiarabisk riyal1.7676865155841960.5657111660828129
TRYTurkisk lira11
KESKenyansk shilling41.3347062560123750.024192744803999765
KRWSydkoreansk won480.3695765053760.0020817305027409634
EGPEgyptiskt pund3.3711175653105010.29663753358536277
IQDIrakisk dinar548.80617147607610.001822136943741699
NOKNorsk krona2.91193419941556050.3434143533190774
KWDKuwaitisk dinar0.133146295852706517.510535637478439
RUBRysk rubel16.0800271341070240.06218894978596896
DKKDansk krona2.58208073776202070.3872845590671711
PKRPakistansk rupie46.495682896416530.021507373108763845
ILSIsraelisk shekel1.61541708948373320.6190351745749992
PLNPolsk zloty1.43380326598018470.6974457540493705
QARQatarisk riyal1.71574699145726580.5828365166770028
XAUUns av guld0.00035202048556865742840.74376633107
OMROmansk rial0.181505407448815635.509477728821931
COPColombiansk peso873.67273087543120.00114459335247649
CLPChilensk peso261.091756615851470.0038300711326988246
TWDTaiwanesisk dollar14.2602648221611620.07012492492046503
ARSArgentinsk peso3.83772445918229450.2605710781573595
CZKTjeckisk krona9.5085321122582230.105168704085336
VNDVietnamesisk dong9979.255306486740.00010020787817202927
MADMarockansk dirham3.8918829052839440.2569450377456929
JODJordansk dinar0.33418923475783962.9923166158377916
BHDBahrainsk dinar0.17773484557965945.626358729705636
XOFCFA-franc227.204402707815520.004401323161356157
LKRLankesisk rupie61.365906097836060.016295693546929682
UAHUkrainsk hryvnia5.5138799579986150.1813604952623909
NGNNigeriansk naira76.50942214171230.013070285619825747
TNDTunisisk dinar0.79855757536907491.2522578594759721
UGXUgandisk shilling1256.05006962309150.0007961466060824108
RONRumänsk leu1.53032874948826780.653454364190958
BDTBangladeshisk taka36.586112477119630.02733277553403314
PENPeruansk Sol1.31074051136867360.7629275141239064
GELGeorgiska lari0.83083461066019991.2036089820636835
XAFCentralafrikansk CFA-franc BEAC227.204402707815520.004401323161356157
FJDFiji-dollar0.86433197895721641.1569628618930217
VEFVenezuelansk bolivar2.9657815730827620.3371792478164724
UZSUzbekistansk som1082.35022304085080.0009239153637262726
BGNBulgarisk lev0.67716698115798311.4767406383134027
DZDAlgerisk dinar37.2625760849075150.02683657720607864
IRRIransk rial12188.265532075740.00008204612849698013
DOPDominikansk peso20.497682557684770.048786002865728394
ISKIsländsk krona53.5890779987639550.018660518847199895
CRCCostaricansk colón255.160776398976170.00391909765330222
XAGUns av silver0.02196273197229051545.53167617132783
SYPSyriskt pund70.532951845012080.014177770444052634
JMDJamaicansk dollar53.141053747097420.01881784288206028
LYDLibysk dinar0.56558429622474451.7680830367373446
GHSGhana cedi1.56218997014124050.64012701343204
MURMauritisk rupie14.3006840283831610.06992672504442854
AOAAngolansk kwanza45.915715508711130.021779035541987363
UYUUruguayansk peso10.8167482831844270.0924492253882423
AFNAfghansk afghani26.8321708147833530.03726869536210032
LBPLibanesiskt pund712.86863713075330.001402782992424706
XPFCFP-franc41.333040459211570.024193719815672015
TTDTrinidad-dollar2.99573641120567570.33380773964607124
TZSTanzanisk shilling784.98422458507210.001273910950922079
ALLAlbansk lek48.560123103756760.020593028519786373
XCDÖstkaribisk dollar1.27256461721106050.7858147134340334
GTQGuatemalansk quetzal3.65296725650579870.2737500584542709
NPRNepalesisk rupie45.481148098845010.021987131851348204
BOBBoliviansk bolíviano3.25665220658165880.307063799437659
ZWDZimbabwisk dollar170.5707905585710.005862668495146698
BBDBarbadisk dollar0.94264045625073781.060849864196795
CUCKubansk konvertibel peso0.47132022812536892.12169972839359
LAKLaotisk kip3794.84885769218040.0002635151062664839
BNDBruneisk dollar0.58472223161347331.710213749254267
BWPBotswana pula4.1709939258613460.23975100845861133
HNLHonduransk lempira9.8797673255418420.10121695856285325
PYGParaguayansk guarani1988.4412442533390.0005029064866211325
ETBEtiopisk birr9.2927909555897180.10761029757141893
NADNamibisk dollar5.0457422682075430.19818689636623898
PGKPapua Nya Guineansk kina1.14815283249880240.8709641884727424
SDGSudanesiskt pund2.6829774302310310.37272024308974155
MOPMacao pataca3.7623137210107570.2657938901839762
BMDBermudisk dollar0.47132022812536892.12169972839359
NIONicaraguansk cordoba12.2661062997498680.08152546338363234
BAMBosnisk konvertibilna marka0.67744255636882721.4761399185786601
KZTKazakstansk tenge86.506013336986190.01155989001717692
PABPanamansk balboa0.47132022812536892.12169972839359
GYDGuyansk dollar96.936188600021980.010316064768403462
YERJemenitisk rial101.239443266108670.009877573085536358
MGAMadagaskisk ariary1150.01031652686130.000869557416684829
KYDCaymansk dollar0.38828882346481282.5754024828134696
MZNMocambique metical14.634151909992150.06833330733140766
RSDSerbisk dinar40.2250584723641750.024860125453565966
SCRSeychellisk rupie5.7948441271703920.17256719560605294
AMDArmenisk dram192.152079468931620.005204211178790217
AZNAzerbajdzjansk manat0.369703434817449552.7048707310327678
SBDSalomon-dollar3.4537250787846540.28954244393763223
SLLSierra Leonsk leone2045.21687188270310.0004889457024083028
TOPTongansk pa'anga0.86639747817163541.154204652246111
BZDBelizisk dollar0.95175830987317161.0506869124507638
GMDGambisk dalasi18.6612994059907140.05358683649215641
MWKMalawisk kwacha186.263131570253280.00536874899272714
BIFBurundisk franc723.43856964753480.0013822873730484236
HTGHaitisk gourde21.350801679604440.04683664880627221
SOSSomalisk shilling565.10506465561470.0017695824414693897
GNFGuinesisk franc3309.13591325822470.000302193692315099
MNTMongolisk tögrög861.33082625250180.0011609940913769722
MVRMaldivisk rufiyaa7.2583320647639180.13777269916522145
CDFKongolesisk franc433.02759766394610.0023093216353754355
TJSTadzjikistan-somoni2.329592082976030.4292597005749223
KPWNordkoreansk won61.547245383668080.016247680846905227
KGSKirgizistansk som24.4057144164819240.040974010550769595
LRDLiberiansk dollar43.124505628944690.02318867162453478
LSLLesotho loti5.0457422682075430.19818689636623898
MMKBurmesisk kyat459.054297301473470.002178391545136267
GIPGibraltar-pund0.275295831386559163.632456019996325
XPTUns av platina0.000311461206553641073210.6727225041304
MDLMoldavisk leu6.6167805770849780.1511308994381902
CUPKubansk peso12.4899860453222760.08006414069409773
KHRKambodjansk riel1894.678517950510.0005277940244351895
MKDMakedonisk denar21.346024824518520.04684713000293046
VUVVanuatu-vatu44.110539104927560.02267031916389094
ANGNederländska gulden0.84366320513849011.1853071153385748
SZLSwaziland-lilangeni5.0457422682075430.19818689636623898
CVEKapverdisk escudo37.7053769356171240.026521416340898146
SRDSurinamesisk dollar1.54348377705534620.6478850084889114
SVCSalvadoransk colón4.1240519960969780.2424799689592674
XPDUns av palladium0.00053863937753118141856.529696331217
BSDBahamansk dollar0.47132022812536892.12169972839359
XDRSärskilda dragningsrätter0.30508557517776683.277768866710009
RWFRwandisk franc320.014277554721160.003124860576975363
AWGArubansk eller nederländsk gulden0.84366320834441031.1853071108344078
BTNBhutanesisk ngultrum28.2867609027800460.03535222726408803
DJFDjiboutisk franc85.338183644917280.011718083948925947
KMFKomoransk franc170.403302030861620.00586843088180821
ERNEritreansk nakfa4.93472143290463450.20264568397559743
FKPFalklands-pund0.275295831386559163.632456019996325
SHPSankthelenskt pund0.275295831386559163.632456019996325
SPLSeborga luigino0.0785533713542297112.730198370361286
WSTSamoansk tala1.0790298262943430.9267584413623198
JEPJersey-pund0.275295831386559163.632456019996325
TMTTurkmenistansk manat1.34326265015730130.7444560450503824
GGPGuernsey-pund0.275295831386559163.632456019996325
IMPIsle of Man-pund0.275295831386559163.632456019996325
TVDTuvaluansk dollar0.50188502622230771.9924882149344192
ZMWZambisk kwacha2.87034026120125540.348390751269849
BTCBitcoin0.00074636981423802891339.8183861721457
CLFCLF0.01029363315185311297.14742941076884
XBTXBT0.00074636981423802891339.8183861721457

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08175▼
GBP / EUR1,17610▲
USD / JPY156,603▲
GBP / USD1,27224▲
USD / CHF0,915190▲
USD / CAD1,36838▲
EUR / JPY169,405▼
AUD / USD0,662019▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %