Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juni 2014 16:00 UTC

USDUSA-dollar0.93680265582994851.06746067998074
EUREuro0.6872741712544081.4550233979763956
GBPBrittiskt pund0.55052863092547181.8164359559627983
INRIndisk rupie56.2616425697486950.01777409891224345
AUDAustralisk dollar0.99532709269918041.0046948458804104
CADKanadensisk dollar11
SGDSingaporiansk dollar1.17083400927894620.8540920336058964
CHFSchweiziska franc0.83564115669146191.1966859123589377
MYRMalaysisk ringgit3.00527428690804980.3327483299465625
JPYJapansk yen94.988380929342210.010527603378605402
CNYKinesisk yuan renminbi5.8270793295984630.1716125598154348
NZDNyzeeländsk dollar1.06889984274300120.9355413482275468
THBThailändsk baht30.406237675947850.0328879886639519
HUFUngersk forint212.91911857643010.004696619104409062
AEDEmiratisk dirham3.4407015260330130.2906384039515798
HKDHongkong-dollar7.2622464079761430.13769843982458344
MXNMexikansk peso12.1804947459429280.08209847143795858
ZARSydafrikansk rand9.9467210740807930.10053564310813984
PHPFilippinsk peso40.968384499847620.024409065971437546
SEKSvensk krona6.3107527464704880.15845970206316282
IDRIndonesiska rupier11265.0720094252830.00008876996073911626
BRLBrasiliansk real2.0577411719477220.48596976803135356
SARSaudiarabisk riyal3.5134939835274120.2846169666686148
TRYTurkisk lira1.9914740694755480.5021406079685229
KESKenyansk shilling82.063878754586750.012185629233910754
KRWSydkoreansk won950.53619892826750.0010520377878585824
EGPEgyptiskt pund6.69954346094506550.14926390220908214
IQDIrakisk dinar1090.57352250285110.0009169487241034552
NOKNorsk krona5.7456705246104820.174044090366249
KWDKuwaitisk dinar0.26392840154129453.7889063630900637
RUBRysk rubel31.590707824570530.03165487793287819
DKKDansk krona5.123768971891540.19516883089106776
PKRPakistansk rupie92.462291684173470.01081521971590033
ILSIsraelisk shekel3.21073530493775070.31145513567004796
PLNPolsk zloty2.85821839257942440.34986829648714884
QARQatarisk riyal3.41080311215706060.29318608172829413
XAUUns av guld0.00071020706594427311408.040060359616
OMROmansk rial0.360715856542779052.7722651551399298
COPColombiansk peso1761.40696035683070.0005677279711654013
CLPChilensk peso516.66760603037890.0019354803520257903
TWDTaiwanesisk dollar27.985297234453410.03573304909439642
ARSArgentinsk peso7.6180760283942380.13126673930173194
CZKTjeckisk krona18.8671589420338570.05300215061909057
VNDVietnamesisk dong19931.9730312032480.00005017064785480659
MADMarockansk dirham7.7184700725981290.12955935445680727
JODJordansk dinar0.66428643364893241.5053747138971205
BHDBahrainsk dinar0.35325829238578962.8307898825143805
XOFCFA-franc450.8223035535280.002218168870789388
LKRLankesisk rupie122.102728121470020.008189825201982234
UAHUkrainsk hryvnia11.0807805993912720.09024634961682532
NGNNigeriansk naira152.790354198876430.006544915778507657
TNDTunisisk dinar1.57757553434821980.6338840697178745
UGXUgandisk shilling2433.8225970485270.00041087629033138666
RONRumänsk leu3.0176536694401890.33138328964884556
BDTBangladeshisk taka72.805309010699940.013735262078937587
PENPeruansk Sol2.6277230385243320.380557610272952
GELGeorgiska lari1.65329980592127530.6048509752547667
XAFCentralafrikansk CFA-franc BEAC450.8223035535280.002218168870789388
FJDFiji-dollar1.7051553351151270.586456834404757
VEFVenezuelansk bolivar5.8948352370083220.16964002551282645
UZSUzbekistansk som2153.569178151360.00046434542718446934
BGNBulgarisk lev1.34429998794126180.7438815807262316
DZDAlgerisk dinar74.241651549008850.013469527942005356
IRRIransk rial24032.905485632340.000041609617305649246
DOPDominikansk peso40.538503499505440.02466790615524818
ISKIsländsk krona106.214657289759360.009414896451362129
CRCCostaricansk colón514.06861316553440.001945265620949302
XAGUns av silver0.0443995840435969422.522733524216754
SYPSyriskt pund140.09856160549810.007137832027254413
JMDJamaicansk dollar104.591922488533630.009560967770810691
LYDLibysk dinar1.1803713463457350.8471910158577302
GHSGhana cedi2.81461573357306170.35528828609599683
MURMauritisk rupie28.7129199139212050.03482752722460521
AOAAngolansk kwanza91.4125933790410.010939411770690221
UYUUruguayansk peso21.4245711285500060.046675380057779436
AFNAfghansk afghani53.537698927303040.01867842697830299
LBPLibanesiskt pund1413.27377701168920.0007075769863320184
XPFCFP-franc82.013624254702680.012193096075042188
TTDTrinidad-dollar6.0277655792007950.16589895324572115
TZSTanzanisk shilling1548.9974136544670.0006455788700387519
ALLAlbansk lek96.316644784023140.010382421462483072
XCDÖstkaribisk dollar2.5293671732702280.3953558070049183
GTQGuatemalansk quetzal7.2887927413380530.13719693171251063
NPRNepalesisk rupie90.117991658009060.011096563312184364
BOBBoliviansk bolíviano6.4729673249429290.15448865254527094
ZWDZimbabwisk dollar339.028881144858360.002949601215752252
BBDBarbadisk dollar1.8736053116598970.53373033999037
CUCKubansk konvertibel peso0.93680265582994851.06746067998074
LAKLaotisk kip7542.6952699850890.00013257860276807615
BNDBruneisk dollar1.17083400927894620.8540920336058964
BWPBotswana pula8.2537904361672570.1211564562650032
HNLHonduransk lempira17.8929310484247780.05588799271028522
PYGParaguayansk guarani4112.932589146860.00024313551907920492
ETBEtiopisk birr18.386965543574870.054386353073329126
NADNamibisk dollar9.9467210740807930.10053564310813984
PGKPapua Nya Guineansk kina2.543419210578310.3931715211715433
SDGSudanesiskt pund5.3396738146787120.18727735713949598
MOPMacao pataca7.480113800215430.13368780565493532
BMDBermudisk dollar0.93680265582994851.06746067998074
NIONicaraguansk cordoba24.3053397868034540.04114322238535206
BAMBosnisk konvertibilna marka1.34419144236450850.7439416503358656
KZTKazakstansk tenge171.977804467581220.005814703839811523
PABPanamansk balboa0.93680265582994851.06746067998074
GYDGuyansk dollar192.699066093031060.005189438746512768
YERJemenitisk rial201.268161651367820.0049684957213062715
MGAMadagaskisk ariary2281.10112289221070.0004383847738990628
KYDCaymansk dollar0.76817817470784511.3017813222568082
MZNMocambique metical29.62681910964970.03375320166160841
RSDSerbisk dinar79.591199537931220.012564203150668994
SCRSeychellisk rupie11.5691014040007830.08643713673857019
AMDArmenisk dram381.821413334344870.0026190254529395453
AZNAzerbajdzjansk manat0.73473402498208261.3610367371027714
SBDSalomon-dollar6.7614771261634730.14789667721133143
SLLSierra Leonsk leone4058.3356898933750.00024640642776060576
TOPTongansk pa'anga1.73065334533520470.577816466073576
BZDBelizisk dollar1.86881561199898560.5350982695025467
GMDGambisk dalasi37.0916278080517760.02696026189993533
MWKMalawisk kwacha370.219196897702150.0027011025046232732
BIFBurundisk franc1437.98280170990.0006954186091870526
HTGHaitisk gourde42.44999659376290.023557127920875456
SOSSomalisk shilling1123.2107043186760.0008903049055311364
GNFGuinesisk franc6577.2837134770590.00015203844680608333
MNTMongolisk tögrög1711.05507914145850.0005844347222894551
MVRMaldivisk rufiyaa14.4361281857654560.0692706511837458
CDFKongolesisk franc861.8002492529330.0011603616973502478
TJSTadzjikistan-somoni4.6269571142348350.21612476089815047
KPWNordkoreansk won121.827033604697260.008208358772362354
KGSKirgizistansk som48.586602526610720.02058180543602124
LRDLiberiansk dollar84.780592451575590.011795152299403585
LSLLesotho loti9.9467210740807930.10053564310813984
MMKBurmesisk kyat917.08532429247710.0010904110811842842
GIPGibraltar-pund0.55052863092547181.8164359559627983
XPTUns av platina0.00063278102699968991580.3255112459146
MDLMoldavisk leu13.1478583329291130.07605801452054568
CUPKubansk peso24.8252703794936340.04028153509361283
KHRKambodjansk riel3785.5219797157980.0002641643623675581
MKDMakedonisk denar42.42294925129220.023572147096056505
VUVVanuatu-vatu87.21379849368090.011466075520979118
ANGNederländska gulden1.67687674756337320.5963467508587464
SZLSwaziland-lilangeni9.9467210740807930.10053564310813984
CVEKapverdisk escudo74.847569338517330.013360487305569584
SRDSurinamesisk dollar3.06767828538866060.32597942384082323
SVCSalvadoransk colón8.1970232385120490.12199550628351315
XPDUns av palladium0.0011138130135542343897.8167680129261
BSDBahamansk dollar0.93680265582994851.06746067998074
XDRSärskilda dragningsrätter0.6062518338321431.6494795466084755
RWFRwandisk franc639.34183043582170.0015641085134666187
AWGArubansk eller nederländsk gulden1.6768767539356080.5963467485925922
BTNBhutanesisk ngultrum56.2616425697486950.01777409891224345
DJFDjiboutisk franc166.772510338648370.005996192046095603
KMFKomoransk franc338.1167276651460.0029575584943858507
ERNEritreansk nakfa9.8083211121937520.10195424768024726
FKPFalklands-pund0.55052863092547181.8164359559627983
SHPSankthelenskt pund0.55052863092547181.8164359559627983
SPLSeborga luigino0.15613377597166126.404764079884313
WSTSamoansk tala2.1451858388595130.46616007894758876
JEPJersey-pund0.55052863092547181.8164359559627983
TMTTurkmenistansk manat2.6698875691153530.37454760701078593
GGPGuernsey-pund0.55052863092547181.8164359559627983
IMPIsle of Man-pund0.55052863092547181.8164359559627983
TVDTuvaluansk dollar0.99532709269918041.0046948458804104
ZMWZambisk kwacha5.8081725977414040.17217119208696816
BTCBitcoin0.0015918489600578627628.2003036039617
CLFCLF0.02045976875032441748.87640775432242
XBTXBT0.0015918489600578627628.2003036039617

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08089▼
GBP / EUR1,17733▲
USD / JPY156,777▲
GBP / USD1,27256▼
USD / CHF0,896356▲
USD / CAD1,37653▲
EUR / JPY169,459▼
AUD / USD0,658474▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %