Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 maj 2014 16:00 UTC

USDUSA-dollar0.1603772071913146.2353
EUREuro0.117682108002484248.497468451014578
GBPBrittiskt pund0.095269815368489110.496504019999962
INRIndisk rupie9.3710005933956670.10671219044685185
AUDAustralisk dollar0.173784696528486225.754246605000017
CADKanadensisk dollar0.174338043077317875.735982705487327
SGDSingaporiansk dollar0.200968678331435564.975899768573936
CHFSchweiziska franc0.143673921062338646.960205391527599
MYRMalaysisk ringgit0.51513147882765391.9412519737209988
JPYJapansk yen16.345644956938720.061178375196232336
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.187619568543885655.3299344400000175
THBThailändsk baht5.2186705008948150.19161968547900005
HUFUngersk forint35.597645662598430.0280917454339031
AEDEmiratisk dirham0.58908151634130521.6975579308800017
HKDHongkong-dollar1.24348708161596090.8041900995870904
MXNMexikansk peso2.06187352653440930.48499579975731927
ZARSydafrikansk rand1.65260612961685880.6051048595782714
PHPFilippinsk peso7.0004551462540930.142847854762
SEKSvensk krona1.06605937164210230.9380340594536045
IDRIndonesiska rupier1860.7123955543440.000537428568965963
BRLBrasiliansk real0.35631004121694222.8065445379664222
SARSaudiarabisk riyal0.60128622520167441.663101461645151
TRYTurkisk lira0.333720911584045652.9965158468894924
KESKenyansk shilling14.0811084558637580.07101713640900001
KRWSydkoreansk won164.402675091815950.006082626085259975
EGPEgyptiskt pund1.14469214319331720.8735973300299997
IQDIrakisk dinar186.780498452569130.005353877992
NOKNorsk krona0.95643353166647971.0455509629170054
KWDKuwaitisk dinar0.0452664312142719722.091425658595146
RUBRysk rubel5.471757324848650.18275664300000002
DKKDansk krona0.87818950170801721.1387063931589592
PKRPakistansk rupie15.8609033683806880.063048111244
ILSIsraelisk shekel0.55899475566532491.7889255487017643
PLNPolsk zloty0.4887014257533722.046239170385928
QARQatarisk riyal0.58393313813206271.7125248332349985
XAUUns av guld0.00012406374811797358060.372309960278
OMROmansk rial0.0617372048680560716.197688284352793
COPColombiansk peso306.256310937074030.0032652388352103815
CLPChilensk peso88.770389518647860.011265017596773431
TWDTaiwanesisk dollar4.8398633586194730.206617403406455
ARSArgentinsk peso1.29247991520196170.7737064137230643
CZKTjeckisk krona3.2285455391079820.30973699701206353
VNDVietnamesisk dong3384.9136173768250.000295428514
MADMarockansk dirham1.31956713356126240.7578242702219999
JODJordansk dinar0.113643232485984658.799468108436
BHDBahrainsk dinar0.06047011943637676416.537093184546187
XOFCFA-franc77.194402518985340.012954307143630758
LKRLankesisk rupie20.913192334996890.04781670746299999
UAHUkrainsk hryvnia1.87963655497703260.5320177442560001
NGNNigeriansk naira26.0372052444361050.038406579762
TNDTunisisk dinar0.26170350045429893.821118167178009
UGXUgandisk shilling406.873194792383970.0024577682009999996
RONRumänsk leu0.51856366173239471.9284035380713798
BDTBangladeshisk taka12.433527165095120.080427700581
PENPeruansk Sol0.447771723662224732.233280815101998
GELGeorgiska lari0.28323061736963583.530691735544007
XAFCentralafrikansk CFA-franc BEAC77.194402518985340.012954307143630758
FJDFiji-dollar0.297601052498263133.3602031699999992
VEFVenezuelansk bolivar1.0094139795464790.9906738169500005
UZSUzbekistansk som365.7071354752450.002734428462
BGNBulgarisk lev0.229768415312815754.352208281710785
DZDAlgerisk dinar12.7419614279471530.078480852862
IRRIransk rial4102.7681553162960.00024373787699999997
DOPDominikansk peso6.933896274719630.14421905958500003
ISKIsländsk krona18.0744999719731040.055326565136
CRCCostaricansk colón88.924058480487690.011245550609
XAGUns av silver0.008235029894290572121.43246750000384
SYPSyriskt pund23.9362535321907760.041777632354
JMDJamaicansk dollar17.729329206733460.05640371321099999
LYDLibysk dinar0.194778110180575115.134047142530127
GHSGhana cedi0.47198874644608442.1186945822960013
MURMauritisk rupie4.8706425907518120.20531171839600004
AOAAngolansk kwanza15.6612860476891420.063851716708
UYUUruguayansk peso3.6998840090229550.270278743215
AFNAfghansk afghani9.0404542961684790.11061391023499999
LBPLibanesiskt pund242.569434314407970.004122530948
XPFCFP-franc14.0432109788166970.07120878561950235
TTDTrinidad-dollar1.0351391065254920.9660537348999996
TZSTanzanisk shilling266.464863162001730.003752840011
ALLAlbansk lek16.4563052299007280.060766981775655385
XCDÖstkaribisk dollar0.43301845984956622.309370368061
GTQGuatemalansk quetzal1.24332418480.804295462298
NPRNepalesisk rupie15.0734282910669730.06634190846899998
BOBBoliviansk bolíviano1.10814846152978850.9024061619139996
ZWDZimbabwisk dollar58.040511282536530.017229345122962144
BBDBarbadisk dollar0.3207544143826283.11765
CUCKubansk konvertibel peso0.1603772071913146.2353
LAKLaotisk kip1290.76223091600760.000774736025
BNDBruneisk dollar0.200968678331435564.975899768573936
BWPBotswana pula1.39094979806084070.71893320765
HNLHonduransk lempira3.06320471249178230.32645549150599995
PYGParaguayansk guarani708.78687935348910.001410861331
ETBEtiopisk birr3.1301652078228170.31947195550599994
NADNamibisk dollar1.65260612961685880.6051048595782714
PGKPapua Nya Guineansk kina0.45497240101302432.1979355182280025
SDGSudanesiskt pund0.91355596539884381.0946236879570002
MOPMacao pataca1.28079169406443950.7807670869777578
BMDBermudisk dollar0.1603772071913146.2353
NIONicaraguansk cordoba4.14174120901060.241444346601
BAMBosnisk konvertibilna marka0.230166197294497444.344686629724785
KZTKazakstansk tenge29.336149173077510.034087636864
PABPanamansk balboa0.1603772071913146.2353
GYDGuyansk dollar33.4304442026860760.029912854101999994
YERJemenitisk rial34.469040552295280.029011541487
MGAMadagaskisk ariary381.69599731373960.002619886001
KYDCaymansk dollar0.13363198401113347.483238443250877
MZNMocambique metical5.0526701420151430.19791515612399996
RSDSerbisk dinar13.6128963338684170.073459752831
SCRSeychellisk rupie1.95908888920625630.5104413615479998
AMDArmenisk dram66.285268522965070.015086308349999999
AZNAzerbajdzjansk manat0.125799829557256277.949136366236983
SBDSalomon-dollar1.18523815703455980.8437122902809494
SLLSierra Leonsk leone696.5956095700560.0014355531189999997
TOPTongansk pa'anga0.29954652071593993.3383796199999947
BZDBelizisk dollar0.327567209904548353.0528086138151487
GMDGambisk dalasi6.39093566359270950.156471611144
MWKMalawisk kwacha63.257684373176340.01580835609
BIFBurundisk franc248.181252520564470.004029313213
HTGHaitisk gourde7.25817462605647550.137775687624
SOSSomalisk shilling192.289587059750120.005200489611999999
GNFGuinesisk franc1126.00721190278730.000888093779
MNTMongolisk tögrög287.476172638047560.003478549164
MVRMaldivisk rufiyaa2.46339377633282150.405944031201
CDFKongolesisk franc147.983582183450040.006757506375
TJSTadzjikistan-somoni0.78520598376406761.2735511708740008
KPWNordkoreansk won21.1537889279929770.04727285515630215
KGSKirgizistansk som8.3896536888238020.11919443127099996
LRDLiberiansk dollar13.1509223100790230.076040294089
LSLLesotho loti1.65260612961685880.6051048595782714
MMKBurmesisk kyat155.244813651979570.006441439017999998
GIPGibraltar-pund0.095269815368489110.496504019999962
XPTUns av platina0.000108874984515580659184.846312027665
MDLMoldavisk leu2.1650626032491350.46188040867700003
CUPKubansk peso4.249995990569820.23529433962264149
KHRKambodjansk riel641.73985511309670.0015582638229999998
MKDMakedonisk denar7.2514338624669570.13790376068600002
VUVVanuatu-vatu15.0236963350005350.06656151573500001
ANGNederländska gulden0.287075199781566263.483407834466
SZLSwaziland-lilangeni1.65260612961685880.6051048595782714
CVEKapverdisk escudo12.8505215209771290.077817853413
SRDSurinamesisk dollar0.52718031031506111.8968841977470017
SVCSalvadoransk colón1.40330056292399740.7126057142857143
XPDUns av palladium0.000193217403111317825175.5172354939095
BSDBahamansk dollar0.1603772071913146.2353
XDRSärskilda dragningsrätter0.10400461591347659.61495786717697
RWFRwandisk franc108.891986876320770.009183412193
AWGArubansk eller nederländsk gulden0.287075200872452033.48340782122905
BTNBhutanesisk ngultrum9.3710005933956670.10671219044685185
DJFDjiboutisk franc28.8082929363512080.034712226864999994
KMFKomoransk franc57.895801889239020.017272409524841006
ERNEritreansk nakfa1.6791488980308550.5955398006529999
FKPFalklands-pund0.095269815368489110.496504019999962
SHPSankthelenskt pund0.095269815368489110.496504019999962
SPLSeborga luigino0.02672953453188619837.41179999999925
WSTSamoansk tala0.36407992551944092.746649650000004
JEPJersey-pund0.095269815368489110.496504019999962
TMTTurkmenistansk manat0.457075040495244832.1878245614035086
GGPGuernsey-pund0.095269815368489110.496504019999962
IMPIsle of Man-pund0.095269815368489110.496504019999962
TVDTuvaluansk dollar0.173784696528486225.754246605000017
ZMWZambisk kwacha1.10179078946020240.9076133232970004
BTCBitcoin0.000281428642113450863553.2985999231564
CLFCLF0.0035026379905489713285.4991017336819
XBTXBT0.000281428642113450863553.2985999231564

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08424▲
GBP / EUR1,17338▼
USD / JPY156,963▲
GBP / USD1,27223▲
USD / CHF0,914855▼
USD / CAD1,37147▲
EUR / JPY170,186▲
AUD / USD0,661818▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %