Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mars 2014 16:00 UTC

USDUSA-dollar0.43009827745639882.32505
EUREuro0.31180404722479093.207142463032443
GBPBrittiskt pund0.260886981351691363.833077430000004
INRIndisk rupie26.203737225892150.03816249534863641
AUDAustralisk dollar0.473520067660901932.1118429150000075
CADKanadensisk dollar0.48254876239220662.072329426445029
SGDSingaporiansk dollar0.5479452054794521.825
CHFSchweiziska franc0.379705812778219852.633617833456988
MYRMalaysisk ringgit1.42298017311387270.7027504802204829
JPYJapansk yen43.9947528010150250.022729983380584615
CNYKinesisk yuan renminbi2.67757682630481050.37347201028029875
NZDNyzeeländsk dollar0.50377543479519571.9850114375000019
THBThailändsk baht13.9222807818691090.07182731160703879
HUFUngersk forint97.690372250059130.010236423272503138
AEDEmiratisk dirham1.5797510149350680.6330111457729323
HKDHongkong-dollar3.33670243650674170.29969708687806135
MXNMexikansk peso5.691146426958560.17571152189356268
ZARSydafrikansk rand4.6863336272338230.2133864294656001
PHPFilippinsk peso19.4318403067356760.05146192970993947
SEKSvensk krona2.7633190684071310.3618836534054076
IDRIndonesiska rupier4907.4643556052550.00020377122023470436
BRLBrasiliansk real11
SARSaudiarabisk riyal1.61338465839444310.6198149925357219
TRYTurkisk lira0.95907609869476361.0426701294724485
KESKenyansk shilling37.2035009999784950.026879190751445087
KRWSydkoreansk won464.63516913614770.00215222623345367
EGPEgyptiskt pund2.99393490616402240.334008597829286
IQDIrakisk dinar499.77419840433540.0020009036144578315
NOKNorsk krona2.6032343390464720.38413752653796274
KWDKuwaitisk dinar0.121029653163837338.262437955153885
RUBRysk rubel15.5835350504055010.06417029234801117
DKKDansk krona2.3276058579385390.42962600243911453
PKRPakistansk rupie42.145329289163470.023727421682694573
ILSIsraelisk shekel1.49545171071589840.6686942766752948
PLNPolsk zloty1.30982129416571680.7634629276942274
QARQatarisk riyal1.56590180823511750.63860964636542
XAUUns av guld0.000322485024709146043100.919185013055
OMROmansk rial0.16558783271897816.039091058683744
COPColombiansk peso857.61596524805920.001166023069207623
CLPChilensk peso241.573292148623150.004139530455149695
TWDTaiwanesisk dollar13.1810068600675250.07586673845300443
ARSArgentinsk peso3.42659297977652070.2918350693828886
CZKTjeckisk krona8.5529128405840740.11691923192002393
VNDVietnamesisk dong9064.3211973936050.00011032265717674971
MADMarockansk dirham3.49231182725216230.28634327330008924
JODJordansk dinar0.303305312358258973.2970078638741986
BHDBahrainsk dinar0.162147052344302276.167241313006448
XOFCFA-franc204.530047405432160.004889257166296637
LKRLankesisk rupie56.1815316623450.0177994435255
UAHUkrainsk hryvnia4.52463407572468150.2210123477973932
NGNNigeriansk naira70.88019743737030.014108312845539114
TNDTunisisk dinar0.67921121239249481.4722960719060265
UGXUgandisk shilling1096.7506075138170.0009117843137254903
RONRumänsk leu1.39674413142923370.7159507439467377
BDTBangladeshisk taka33.345518926172280.029989036974174012
PENPeruansk Sol1.20771600083354770.8280092333874974
GELGeorgiska lari0.75004064981368571.3332610709144972
XAFCentralafrikansk CFA-franc BEAC204.530047405432160.004889257166296637
FJDFiji-dollar0.80437306425359881.2432042349999985
VEFVenezuelansk bolivar2.70282367755437520.3699834392840752
UZSUzbekistansk som961.97333360858590.001039529855
BGNBulgarisk lev0.61017827573600571.638865295218493
DZDAlgerisk dinar33.504656470131350.029846597618199053
IRRIransk rial10796.3269607105210.00009262409369771334
DOPDominikansk peso18.5372351020928970.05394547754789482
ISKIsländsk krona48.880636605094790.0204579986975
CRCCostaricansk colón230.266017884696030.0043428032029491324
XAGUns av silver0.0211610468613234147.25664125000005
SYPSyriskt pund62.041676523085520.016118197573656845
JMDJamaicansk dollar46.9452276406438140.021301419766345513
LYDLibysk dinar0.53332186814766991.8750403081598612
GHSGhana cedi1.12793270801898450.8865777123852753
MURMauritisk rupie12.859938331876850.07776087055730496
AOAAngolansk kwanza41.981614054223830.023819951245999997
UYUUruguayansk peso9.8062403978669490.10197588060532554
AFNAfghansk afghani24.227436756652410.04127551791979885
LBPLibanesiskt pund646.86780929442380.0015459109042553192
XPFCFP-franc37.208120193889130.02687585384021187
TTDTrinidad-dollar2.7432528565702670.3645307422554708
TZSTanzanisk shilling702.35048708629920.0014237905695039805
ALLAlbansk lek43.753897765639460.022855106654870734
XCDÖstkaribisk dollar1.1612653502935420.8611296287685001
GTQGuatemalansk quetzal3.32250915233331320.30097734999397235
NPRNepalesisk rupie42.793676883700310.0233679382755
BOBBoliviansk bolíviano2.9504742407752090.3389285648320927
ZWDZimbabwisk dollar155.652566611470720.006424564796905223
BBDBarbadisk dollar0.86019655491279761.162525
CUCKubansk konvertibel peso0.43009827745639882.32505
LAKLaotisk kip3449.38818520031870.0002899064837905237
BNDBruneisk dollar0.5479452054794521.825
BWPBotswana pula3.84017416350117240.26040485598399987
HNLHonduransk lempira8.2686395481687410.12093887926478432
PYGParaguayansk guarani1900.17418980236970.0005262675418741512
ETBEtiopisk birr8.3178944804118440.12022273212950002
NADNamibisk dollar4.6863336272338230.2133864294656001
PGKPapua Nya Guineansk kina1.19887296418694640.834116732858499
SDGSudanesiskt pund2.43865726599167760.41006172287738474
MOPMacao pataca3.4368035096019440.29096804551268096
BMDBermudisk dollar0.43009827745639882.32505
NIONicaraguansk cordoba11.0118064733528910.09081162136474766
BAMBosnisk konvertibilna marka0.60983570968366271.6397859031881314
KZTKazakstansk tenge78.376807263301460.012758876444667734
PABPanamansk balboa0.43009827745639882.32505
GYDGuyansk dollar87.395968666584450.011442175368694626
YERJemenitisk rial92.385111310190240.010824254967257894
MGAMadagaskisk ariary1002.98918302832190.0009970197255574614
KYDCaymansk dollar0.353535790184950852.8285679350225164
MZNMocambique metical13.4964835856289550.07409337355582007
RSDSerbisk dinar36.045782555849710.0277424966
SCRSeychellisk rupie5.1465558174110150.19430470308258543
AMDArmenisk dram178.219241397250560.0056110664155
AZNAzerbajdzjansk manat0.337325942200107532.9644918308915087
SBDSalomon-dollar3.13335022306588270.3191472158581533
SLLSierra Leonsk leone1845.12161028795070.000541969696969697
TOPTongansk pa'anga0.79943919585066551.2508768711745766
BZDBelizisk dollar0.86662618083123371.1539000576244298
GMDGambisk dalasi16.163094054344930.06186934238195452
MWKMalawisk kwacha171.673724821610050.005825003220726539
BIFBurundisk franc662.35134728285410.0015097727272727272
HTGHaitisk gourde16.9458727880600040.05901141903440914
SOSSomalisk shilling515.68063576854680.001939184702
GNFGuinesisk franc2915.2061245994710.00034302891708468575
MNTMongolisk tögrög756.1127717683490.0013225540386803186
MVRMaldivisk rufiyaa6.5589987312100820.1524622950819672
CDFKongolesisk franc391.819530762779270.0025521953896816686
TJSTadzjikistan-somoni2.06464152790996720.4843455808100005
KPWNordkoreansk won55.997047865350150.017858084276238785
KGSKirgizistansk som23.4371677290758740.042667271555999996
LRDLiberiansk dollar36.5583535837938950.027353529411764707
LSLLesotho loti4.6863336272338230.2133864294656001
MMKBurmesisk kyat413.324444635599150.002419406867845994
GIPGibraltar-pund0.260886981351691363.833077430000004
XPTUns av platina0.000299720053977333843336.4467499916586
MDLMoldavisk leu5.75041392037120950.17390052504871623
CUPKubansk peso11.3976043525945680.0877377358490566
KHRKambodjansk riel1716.09212705103120.0005827192982456141
MKDMakedonisk denar19.1823825182774930.05213116770282174
VUVVanuatu-vatu40.4292380809014840.024734574468085108
ANGNederländska gulden0.76333839830123231.310034975609042
SZLSwaziland-lilangeni4.6863336272338230.2133864294656001
CVEKapverdisk escudo33.8616388279536340.02953194336165664
SRDSurinamesisk dollar1.3978194017332960.7154
SVCSalvadoransk colón3.76335992774348950.26572
XPDUns av palladium0.00054130030577406941847.4033532458136
BSDBahamansk dollar0.43009827745639882.32505
XDRSärskilda dragningsrätter0.278424102558615943.5916430754750213
RWFRwandisk franc290.31633728306920.0034445185185185186
AWGArubansk eller nederländsk gulden0.76987591664695391.2989106145251397
BTNBhutanesisk ngultrum26.203737225892150.03816249534863641
DJFDjiboutisk franc75.697296832326190.013210511363636364
KMFKomoransk franc153.397535554074120.006519009555062182
ERNEritreansk nakfa4.5031277279593080.2220678738005
FKPFalklands-pund0.260886981351691363.833077430000004
SHPSankthelenskt pund0.260886981351691363.833077430000004
SPLSeborga luigino0.0716830462427345513.950299999999721
WSTSamoansk tala1.01822509419254640.9821011146783818
JEPJersey-pund0.260886981351691363.833077430000004
TMTTurkmenistansk manat1.22578009075073660.8158070175438596
GGPGuernsey-pund0.260886981351691363.833077430000004
IMPIsle of Man-pund0.260886981351691363.833077430000004
TVDTuvaluansk dollar0.473520067660901932.1118429150000075
ZMWZambisk kwacha2.65525544793430650.37661159899999985
BTCBitcoin0.00076118213474979031313.746019970256
CLFCLF0.0093933458043784106.458339853078
XBTXBT0.00076118213474979031313.746019970256

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08206▼
GBP / EUR1,17485▲
USD / JPY157,068▲
GBP / USD1,27126▲
USD / CHF0,914961▲
USD / CAD1,37063▲
EUR / JPY169,958▲
AUD / USD0,662173▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %