Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 jan. 2014 17:00 UTC

USDUSA-dollar0.165240435904309926.05178747276542
EUREuro0.121457191885026648.233353533701127
GBPBrittiskt pund0.100644048266048399.936007317159394
INRIndisk rupie10.2874532617899170.09720578791976059
AUDAustralisk dollar0.184140530502769665.430634946416422
CADKanadensisk dollar0.175447535564522065.699709584306148
SGDSingaporiansk dollar0.209236491308223924.779281060142187
CHFSchweiziska franc0.149462742318345646.6906306179640875
MYRMalaysisk ringgit0.54284534152482471.8421453101007579
JPYJapansk yen17.2665726613768630.057915373224987104
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.199229699948708935.019331958324722
THBThailändsk baht5.4514448775251870.18343760644498594
HUFUngersk forint36.3089851360744550.027541392199542897
AEDEmiratisk dirham0.60692017350408561.647663141968815
HKDHongkong-dollar1.2813429701218340.780431175194973
MXNMexikansk peso2.16603905110691250.46167219353176914
ZARSydafrikansk rand1.76224431246036550.5674582082230388
PHPFilippinsk peso7.3804945071676530.13549227616507786
SEKSvensk krona1.07742680125818980.9281372978955296
IDRIndonesiska rupier2005.21404358940870.00049869987854761
BRLBrasiliansk real0.39311770287937832.5437674077649803
SARSaudiarabisk riyal0.61972631926340051.6136155088403998
TRYTurkisk lira0.36016975850109942.776468530177687
KESKenyansk shilling14.352772396172220.06967295045148857
KRWSydkoreansk won174.35793525358530.005735328297766345
EGPEgyptiskt pund1.14977597375281880.8697346464251149
IQDIrakisk dinar192.273367773581010.005200928301092582
NOKNorsk krona1.01500213351151650.985219603963181
KWDKuwaitisk dinar0.04661404505766006421.452761689379937
RUBRysk rubel5.4855825865089890.18229604316948175
DKKDansk krona0.90595179475894461.1038114895131697
PKRPakistansk rupie17.4229278775525070.05739563447819744
ILSIsraelisk shekel0.57955627452989761.7254579821625469
PLNPolsk zloty0.50666632225669441.9736855521519467
QARQatarisk riyal0.60172302930114351.6618941793891877
XAUUns av guld0.000133552037196817247487.718053497663
OMROmansk rial0.0636274795404230115.716479848375773
COPColombiansk peso320.306221017083260.0031220124193175316
CLPChilensk peso87.496006546990940.011429093046240187
TWDTaiwanesisk dollar4.951357180352160.20196482773817503
ARSArgentinsk peso1.0825627780148730.923733958259427
CZKTjeckisk krona3.347064686866030.2987692481486917
VNDVietnamesisk dong3482.8742462504590.0002871191806814631
MADMarockansk dirham1.36158868190179640.7344361871481275
JODJordansk dinar0.116767100700020128.564056091184833
BHDBahrainsk dinar0.06230555259955436516.049933886745634
XOFCFA-franc79.670695217326170.012551666547809008
LKRLankesisk rupie21.5969233097302080.04630289165075024
UAHUkrainsk hryvnia1.358441667157880.7361376083907905
NGNNigeriansk naira26.223651171818890.03813351517864319
TNDTunisisk dinar0.273654640718571043.6542409709339054
UGXUgandisk shilling416.240656951816330.002402456327363906
RONRumänsk leu0.54624917092131991.8306663940805086
BDTBangladeshisk taka12.757377048946320.07838601901968507
PENPeruansk Sol0.46366444425564292.156732120370754
GELGeorgiska lari0.28668074419291653.4882007956804677
XAFCentralafrikansk CFA-franc BEAC79.670695217326170.012551666547809008
FJDFiji-dollar0.30798943225569023.2468646494656626
VEFVenezuelansk bolivar1.03875078850177930.9626948167638257
UZSUzbekistansk som363.89358035699950.0027480561735080495
BGNBulgarisk lev0.237554779047435974.209555387645204
DZDAlgerisk dinar13.0050689252074360.07689309497327786
IRRIransk rial4097.0580884815840.00024407757429932155
DOPDominikansk peso7.0028943837768660.14279809821445155
ISKIsländsk krona19.0241169425536150.0525648577024448
CRCCostaricansk colón82.269243883205250.012155210778643654
XAGUns av silver0.00818616435376932122.15733239457255
SYPSyriskt pund18.663833429262510.05357956090800337
JMDJamaicansk dollar17.4493285433551830.05730879543676232
LYDLibysk dinar0.20522861477455964.8726148695126374
GHSGhana cedi0.38360538314108382.60684558650267
MURMauritisk rupie5.006132997030420.1997549806593609
AOAAngolansk kwanza16.1309957480343830.06199245326326822
UYUUruguayansk peso3.48161588861176470.28722295393669434
AFNAfghansk afghani9.1923163866520330.1087865079853081
LBPLibanesiskt pund247.976321845267280.004032643086883036
XPFCFP-franc14.4936983156355930.06899550261241566
TTDTrinidad-dollar1.05588587559388030.9470720492757352
TZSTanzanisk shilling261.92208750204530.003817929253454775
ALLAlbansk lek17.0112456664038980.05878464279514432
XCDÖstkaribisk dollar0.44614917738778592.2414027654494935
GTQGuatemalansk quetzal1.29834376676020560.770212039062142
NPRNepalesisk rupie16.634345938348180.06011658070033512
BOBBoliviansk bolíviano1.13520179765955340.8809006487319708
ZWDZimbabwisk dollar59.8005137537697560.016722264362435534
BBDBarbadisk dollar0.330480871808619853.02589373638271
CUCKubansk konvertibel peso0.165240435904309926.05178747276542
LAKLaotisk kip1324.61619891581540.0007549356566970037
BNDBruneisk dollar0.209236491308223924.779281060142187
BWPBotswana pula1.45971703882383030.6850642784890364
HNLHonduransk lempira3.338682722365490.29951932638016293
PYGParaguayansk guarani764.56701432797880.0013079298233640863
ETBEtiopisk birr3.1661758105172150.31583843091664693
NADNamibisk dollar1.76224431246036550.5674582082230388
PGKPapua Nya Guineansk kina0.413359480772205252.419201800166479
SDGSudanesiskt pund0.72746995696258651.3746272137138298
MOPMacao pataca1.31978325922548880.7577001700922069
BMDBermudisk dollar0.165240435904309926.05178747276542
NIONicaraguansk cordoba4.2363450303629260.23605253888263447
BAMBosnisk konvertibilna marka0.23754961960449114.209646816799592
KZTKazakstansk tenge25.497426934121630.03921964371478449
PABPanamansk balboa0.165240435904309926.05178747276542
GYDGuyansk dollar33.7809641601974350.029602470647603785
YERJemenitisk rial35.490347228657350.02817667557764922
MGAMadagaskisk ariary371.951736446370830.0026885208536838842
KYDCaymansk dollar0.13549715689954557.380228654844597
MZNMocambique metical4.922452297686890.20315077516747293
RSDSerbisk dinar13.9620755152275520.07162258927115552
SCRSeychellisk rupie1.97726488034381240.5057491335334481
AMDArmenisk dram66.913861752337520.014944586574620566
AZNAzerbajdzjansk manat0.12963106902430697.71420005656585
SBDSalomon-dollar1.18792549176355130.8418036374616695
SLLSierra Leonsk leone713.78526581583870.0014009815667139402
TOPTongansk pa'anga0.307138420009624553.2558609892199866
BZDBelizisk dollar0.327721160326005843.051374525237351
GMDGambisk dalasi6.24607476809146340.16010054908541507
MWKMalawisk kwacha70.07839170174140.014269733875401576
BIFBurundisk franc254.464261148336670.003929824940788297
HTGHaitisk gourde7.1945668114433760.13899377491490414
SOSSomalisk shilling201.428091367353770.004964550839020033
GNFGuinesisk franc1121.9881983855530.0008912749719105033
MNTMongolisk tögrög272.89310690261160.0036644384731816396
MVRMaldivisk rufiyaa2.51991862511448650.3968382113746103
CDFKongolesisk franc149.212374865241170.006701857006854387
TJSTadzjikistan-somoni0.78887460538083641.2676285853025284
KPWNordkoreansk won21.7161370876736480.046048705437930416
KGSKirgizistansk som8.1280791783481060.12303029757188376
LRDLiberiansk dollar13.433803511210470.07443908191492475
LSLLesotho loti1.76224431246036550.5674582082230388
MMKBurmesisk kyat162.428900899707430.006156539842730668
GIPGibraltar-pund0.100644048266048399.936007317159394
XPTUns av platina0.000116641687409990428573.264175140435
MDLMoldavisk leu2.14977807222199950.4651642943619781
CUPKubansk peso4.3788715514642120.2283693385949215
KHRKambodjansk riel661.95318476261070.0015106808502758687
MKDMakedonisk denar7.42260189776742150.13472364728341166
VUVVanuatu-vatu15.8556288949080810.06306908458996179
ANGNederländska gulden0.292971699530773573.413298969155076
SZLSwaziland-lilangeni1.76224431246036550.5674582082230388
CVEKapverdisk escudo13.2009975420551340.07575185108657477
SRDSurinamesisk dollar0.53949246411121521.8535940101544257
SVCSalvadoransk colón1.44585381416271170.6916328540303337
XPDUns av palladium0.000225696264646890374430.733497359979
BSDBahamansk dollar0.165240435904309926.05178747276542
XDRSärskilda dragningsrätter0.10771196180702159.284019928925037
RWFRwandisk franc110.810259614936170.009024435133307904
AWGArubansk eller nederländsk gulden0.29578038026871473.3808868562935306
BTNBhutanesisk ngultrum10.2874532617899170.09720578791976059
DJFDjiboutisk franc29.567057241714180.033821424696576396
KMFKomoransk franc59.753021412994630.016735555397078678
ERNEritreansk nakfa1.73006688866875050.5780123338291727
FKPFalklands-pund0.100644048266048399.936007317159394
SHPSankthelenskt pund0.100644048266048399.936007317159394
SPLSeborga luigino0.02754007265071886636.310724836591795
WSTSamoansk tala0.385188452508328452.596131824534325
JEPJersey-pund0.100644048266048399.936007317159394
TMTTurkmenistansk manat0.47093524232728332.1234342009703226
GGPGuernsey-pund0.100644048266048399.936007317159394
IMPIsle of Man-pund0.100644048266048399.936007317159394
TVDTuvaluansk dollar0.184140530502769665.430634946416422
ZMWZambisk kwacha0.91146482484620821.0971350432187337
BTCBitcoin0.0001896874616707975271.8297308205965
CLFCLF0.003608850899136088277.0965129757472
XBTXBT0.0001896874616707975271.8297308205965

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08518▲
GBP / EUR1,17392▲
USD / JPY157,316▲
GBP / USD1,27392▲
USD / CHF0,902804▲
USD / CAD1,36330▲
EUR / JPY170,716▲
AUD / USD0,665310▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %