Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dec. 2013 17:00 UTC

USDUSA-dollar0.164769076139790086.0691
EUREuro0.119900958331021078.340216908352078
GBPBrittiskt pund0.101166007330871149.884743170000016
INRIndisk rupie10.2371028765575180.09768388694129009
AUDAustralisk dollar0.184007008922654125.434575594999982
CADKanadensisk dollar0.17443278245538885.732867331034807
SGDSingaporiansk dollar0.206790133627720784.835820657673521
CHFSchweiziska franc0.14647476561598926.82711452579952
MYRMalaysisk ringgit0.53256659262540741.8776994536406686
JPYJapansk yen17.0000494307228430.05882335837169856
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.199343152511360845.01647529599999
THBThailändsk baht5.2759058934213760.18954090922033281
HUFUngersk forint36.176533588176180.02764222828488014
AEDEmiratisk dirham0.6051638734057621.6524449722554746
HKDHongkong-dollar1.27750407803463450.7827763661924599
MXNMexikansk peso2.1231442882799760.4709995479441158
ZARSydafrikansk rand1.69643274950157390.5894722324205356
PHPFilippinsk peso7.27455496298939150.1374654539126696
SEKSvensk krona1.083651612265410.9228058064800609
IDRIndonesiska rupier1975.08691568766380.0005063068324017686
BRLBrasiliansk real0.383747177701026562.6058823572093854
SARSaudiarabisk riyal0.61799113542370371.618146187994081
TRYTurkisk lira0.33583231477168122.9776765249045782
KESKenyansk shilling14.2492302576878950.07017922946823528
KRWSydkoreansk won173.56774480565490.005761439149420922
EGPEgyptiskt pund1.13468222335179520.8813040157146812
IQDIrakisk dinar191.198039975294930.0052301791384954145
NOKNorsk krona1.01852828261191930.9818087696451537
KWDKuwaitisk dinar0.0464978347087294721.506377797249574
RUBRysk rubel5.4167833780955990.18461140684410646
DKKDansk krona0.89488144864971741.117466454924164
PKRPakistansk rupie17.638530103599840.05669406657621149
ILSIsraelisk shekel0.57660938195119541.7342763251893127
PLNPolsk zloty0.50153235240811.9938893178047539
QARQatarisk riyal0.59985829300047621.6670603902098693
XAUUns av guld0.000133023110757772987517.490714985152
OMROmansk rial0.0634360927424593415.763896494379694
COPColombiansk peso318.21852479414170.0031424946132438667
CLPChilensk peso86.984887859840210.01149624980388906
TWDTaiwanesisk dollar4.8856502611589860.2046810448038042
ARSArgentinsk peso1.03623272550003790.965034181406929
CZKTjeckisk krona3.3024583546160060.30280472684909154
VNDVietnamesisk dong3479.92288807236670.0002873626893939394
MADMarockansk dirham1.3472837445700220.7422341463187061
JODJordansk dinar0.116491739659280638.584299650128303
BHDBahrainsk dinar0.06211794237252970416.09840831498997
XOFCFA-franc78.649872923941250.012714578712251132
LKRLankesisk rupie21.5682710610278930.046364402467424404
UAHUkrainsk hryvnia1.36016874239029170.7352028971366086
NGNNigeriansk naira26.1603869226839160.038225734311784616
TNDTunisisk dinar0.275246748291232633.6331037740068832
UGXUgandisk shilling412.25222850175480.002425699440447642
RONRumänsk leu0.53370351113025491.8736994963406592
BDTBangladeshisk taka12.7696034008337320.07831096774193548
PENPeruansk Sol0.455092202126071432.1973569209234136
GELGeorgiska lari0.281743803930981533.549323839771003
XAFCentralafrikansk CFA-franc BEAC78.649872923941250.012714578712251132
FJDFiji-dollar0.31176740991445693.2075193499999926
VEFVenezuelansk bolivar1.03544185983058460.9657712700195611
UZSUzbekistansk som361.668122126839250.0027649658314350795
BGNBulgarisk lev0.233972081047381014.274014213676601
DZDAlgerisk dinar12.8190346265109840.07800899436935015
IRRIransk rial4082.15386136329970.00024496871846619575
DOPDominikansk peso6.96643633805620.1435454156865264
ISKIsländsk krona19.2862208649977450.05185048989119916
CRCCostaricansk colón81.168541483446890.012320043969299794
XAGUns av silver0.008357548878507521119.65230650001038
SYPSyriskt pund18.610593554397080.05373283754099999
JMDJamaicansk dollar17.3864323611518050.057516112519690764
LYDLibysk dinar0.202995500704269174.9262175591607535
GHSGhana cedi0.38061655645475282.6273160823966384
MURMauritisk rupie4.9513106122918640.2019667272575169
AOAAngolansk kwanza16.07311872536050.062215679302
UYUUruguayansk peso3.48486589750214560.28695508791795177
AFNAfghansk afghani8.9423471946632720.11182746299503925
LBPLibanesiskt pund247.97745959038410.004032624584717608
XPFCFP-franc14.3079902542983940.06989101769199073
TTDTrinidad-dollar1.05122672462818540.9512695754131402
TZSTanzanisk shilling263.630521823664140.0037931874999999997
ALLAlbansk lek16.8558769919358480.059326488943792
XCDÖstkaribisk dollar0.444876506022309772.247814812567
GTQGuatemalansk quetzal1.29714454248233510.7709241084931892
NPRNepalesisk rupie16.3121385378392180.06130404040404041
BOBBoliviansk bolíviano1.13031588431800430.8847084375916449
ZWDZimbabwisk dollar59.629928654990030.016770102238187343
BBDBarbadisk dollar0.329538152279580173.03455
CUCKubansk konvertibel peso0.164769076139790086.0691
LAKLaotisk kip1315.18676574780440.0007603482836381858
BNDBruneisk dollar0.206790133627720784.835820657673521
BWPBotswana pula1.43652202388657480.6961257699999998
HNLHonduransk lempira3.36952773276753570.29677749504042744
PYGParaguayansk guarani746.07437676096960.0013403489399293285
ETBEtiopisk birr3.1355556320781520.31892274203957593
NADNamibisk dollar1.69643274950157390.5894722324205356
PGKPapua Nya Guineansk kina0.40038886601921212.497571947847362
SDGSudanesiskt pund0.72539479862901921.3785596504000013
MOPMacao pataca1.31582920037567350.7599770545557863
BMDBermudisk dollar0.164769076139790086.0691
NIONicaraguansk cordoba4.1192269034947520.24276399999999998
BAMBosnisk konvertibilna marka0.234505891332560034.26428519265586
KZTKazakstansk tenge25.3744377255276740.039409740259740256
PABPanamansk balboa0.164769076139790086.0691
GYDGuyansk dollar33.851806190084560.029540521246777883
YERJemenitisk rial35.3676811877353150.028274400990324935
MGAMadagaskisk ariary365.29304180191460.002737528191249436
KYDCaymansk dollar0.133968650017935127.46443290923753
MZNMocambique metical4.9167092571531020.20338806866506176
RSDSerbisk dinar13.7858999447615510.07253788320000001
SCRSeychellisk rupie1.96602464289883040.508640623408228
AMDArmenisk dram66.722985336730890.014987338995
AZNAzerbajdzjansk manat0.129244788853203957.737255860550003
SBDSalomon-dollar1.1720006260864790.8532418650143386
SLLSierra Leonsk leone706.36502941128010.0014156986237462094
TOPTongansk pa'anga0.306490107914535963.262748043662302
BZDBelizisk dollar0.32512094385680413.0757784722735018
GMDGambisk dalasi6.1920221830345010.1614981294382143
MWKMalawisk kwacha68.115535070518590.0146809387750492
BIFBurundisk franc251.437610189319680.003977129750982962
HTGHaitisk gourde6.82109505496980350.14660402647099996
SOSSomalisk shilling198.05242952002770.0050491680532445925
GNFGuinesisk franc1116.80479807549730.0008954116258483328
MNTMongolisk tögrög275.164357153449430.003634191616766467
MVRMaldivisk rufiyaa2.50778538284569570.39875820588173916
CDFKongolesisk franc153.400009886144570.00651890440386681
TJSTadzjikistan-somoni0.78650788512247451.2714430699499988
KPWNordkoreansk won21.24221126572350.04707607826185229
KGSKirgizistansk som8.1431786171686320.1228021694
LRDLiberiansk dollar13.3380562106806920.07497344322175159
LSLLesotho loti1.69643274950157390.5894722324205356
MMKBurmesisk kyat161.14415646471470.00620562372188139
GIPGibraltar-pund0.101166007330871149.884743170000016
XPTUns av platina0.000120803314018553018277.918599537921
MDLMoldavisk leu2.07839717922502040.4811399909486375
CUPKubansk peso4.3663805177044370.22902264150943394
KHRKambodjansk riel656.11046118864420.0015241336012054244
MKDMakedonisk denar7.3898928134519270.13531996001074412
VUVVanuatu-vatu15.595393308048790.06412149923041052
ANGNederländska gulden0.292020234459657973.4244202352975925
SZLSwaziland-lilangeni1.69643274950157390.5894722324205356
CVEKapverdisk escudo13.029938842835790.0767463310504966
SRDSurinamesisk dollar0.53549949745431781.8674153846153845
SVCSalvadoransk colón1.44172941622316330.6936114285714285
XPDUns av palladium0.000229646512341203824354.518559002637
BSDBahamansk dollar0.164769076139790086.0691
XDRSärskilda dragningsrätter0.107058705977271759.340669596849947
RWFRwandisk franc109.900973785240.009099100449775112
AWGArubansk eller nederländsk gulden0.294936646290224263.3905586592178767
BTNBhutanesisk ngultrum10.2371028765575180.09768388694129009
DJFDjiboutisk franc29.411280090952530.034000560224089635
KMFKomoransk franc58.9874046929559340.016952771616334843
ERNEritreansk nakfa1.72513175328990980.579665870791
FKPFalklands-pund0.101166007330871149.884743170000016
SHPSankthelenskt pund0.101166007330871149.884743170000016
SPLSeborga luigino0.02746151268996556436.414599999999275
WSTSamoansk tala0.38318389162568752.609713043409581
JEPJersey-pund0.101166007330871149.884743170000016
TMTTurkmenistansk manat0.46959186699840182.1295087719298245
GGPGuernsey-pund0.101166007330871149.884743170000016
IMPIsle of Man-pund0.101166007330871149.884743170000016
TVDTuvaluansk dollar0.184007008922654125.434575594999982
ZMWZambisk kwacha0.91482469679523651.0931056010000002
BTCBitcoin0.00018348367119671785450.076257346481
CLFCLF0.003598556402509433277.88921115774525
XBTXBT0.00018348367119671785450.076257346481

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07401▼
GBP / EUR1,18807▲
USD / JPY157,058▼
GBP / USD1,27599▲
USD / CHF0,894049▼
USD / CAD1,37424▼
EUR / JPY168,682▼
AUD / USD0,663481▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %