Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov. 2013 17:00 UTC

USDUSA-dollar0.164120070243390066.0931
EUREuro0.121060455003359558.260335713856758
GBPBrittiskt pund0.101196245063133729.881789579999987
INRIndisk rupie10.3190494165531530.09690815109343935
AUDAustralisk dollar0.17936619698731195.575186499999989
CADKanadensisk dollar0.172570612660222225.794729384016966
SGDSingaporiansk dollar0.205118904990891364.875221033597106
CHFSchweiziska franc0.14890613973182786.7156398104265405
MYRMalaysisk ringgit0.52715364809185471.8969801378017843
JPYJapansk yen16.630286717762720.060131254317576224
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.200341882621325774.99146752
THBThailändsk baht5.221475815318850.19151673499399996
HUFUngersk forint36.147199291001310.027664660599277628
AEDEmiratisk dirham0.60279659967365711.6589343744496592
HKDHongkong-dollar1.2724639346145640.7858768903363105
MXNMexikansk peso2.12836651294086730.4698438891609187
ZARSydafrikansk rand1.65281219740362050.6050294168756051
PHPFilippinsk peso7.1950239045129560.13898494477172857
SEKSvensk krona1.07880225172736370.9269539421138706
IDRIndonesiska rupier1901.15868769591860.000525995018970213
BRLBrasiliansk real0.37407887191110112.673233040110449
SARSaudiarabisk riyal0.61551591144081011.6246533703071673
TRYTurkisk lira0.32915921288014313.0380434782608696
KESKenyansk shilling14.1799743194562550.07052198949527759
KRWSydkoreansk won174.213454563358570.005740084785680641
EGPEgyptiskt pund1.13037695249793060.8846606415587112
IQDIrakisk dinar190.707521622819260.0052436316695352835
NOKNorsk krona0.99481380578030891.0052132310484203
KWDKuwaitisk dinar0.046363919648111821.56849566623571
RUBRysk rubel5.373938121918470.186083274
DKKDansk krona0.90339892665474061.1069306930693068
PKRPakistansk rupie17.6429075511644340.056679999999999994
ILSIsraelisk shekel0.58426745006646861.7115449438202246
PLNPolsk zloty0.50821503011603291.9676710461941385
QARQatarisk riyal0.59747912699029231.6736986361972905
XAUUns av guld0.000132055640237317627572.5656110022765
OMROmansk rial0.0631862254785347415.826234158261506
COPColombiansk peso316.662943280447050.0031579318679999997
CLPChilensk peso85.21934647388030.011734424650938853
TWDTaiwanesisk dollar4.86345210155750.20561526650581266
ARSArgentinsk peso0.99407529175908651.0059600196182619
CZKTjeckisk krona3.30408166614695360.302655957401364
VNDVietnamesisk dong3460.25870215876150.000288995733
MADMarockansk dirham1.35907832422397480.7357927664478011
JODJordansk dinar0.116197010436646388.606073394162115
BHDBahrainsk dinar0.06187326714695639416.16206879175914
XOFCFA-franc79.410452882638670.012592800616285465
LKRLankesisk rupie21.5243462107111940.04645901855557259
UAHUkrainsk hryvnia1.34914850239722140.7412082496649997
NGNNigeriansk naira26.029444142311080.03841803130841706
TNDTunisisk dinar0.275229365310986243.6333332341557503
UGXUgandisk shilling415.552017856263660.002406437598736177
RONRumänsk leu0.53879798460553741.855983185854186
BDTBangladeshisk taka12.719305443862730.07862064516129032
PENPeruansk Sol0.460355323481354332.1722351170779994
GELGeorgiska lari0.2760140716719883.623003689421997
XAFCentralafrikansk CFA-franc BEAC79.410452882638670.012592800616285465
FJDFiji-dollar0.30768667087249683.2500595400000054
VEFVenezuelansk bolivar1.03190478364489510.9690816593249999
UZSUzbekistansk som353.49373275478180.002828904468
BGNBulgarisk lev0.237974109678771084.202137792845819
DZDAlgerisk dinar13.1099107602727630.07627816987361355
IRRIransk rial4079.5443759231940.000245125413
DOPDominikansk peso6.9931470530276530.14299713597
ISKIsländsk krona19.9307417310410560.05017374734441287
CRCCostaricansk colón80.888215416054660.012362740293582005
XAGUns av silver0.008255536732564704121.13082800000277
SYPSyriskt pund18.537288628283030.053945321781
JMDJamaicansk dollar16.8793454621495440.05924400340299999
LYDLibysk dinar0.203705826302762164.909039756740824
GHSGhana cedi0.369678639080863572.705052156884996
MURMauritisk rupie5.06309024351041350.1975078365
AOAAngolansk kwanza16.0278514800648150.06239139420799999
UYUUruguayansk peso3.50394386184300450.28539270017699997
AFNAfghansk afghani9.2645684736889660.10793810881100002
LBPLibanesiskt pund247.000705716302060.004048571428571428
XPFCFP-franc14.4463550123340630.06922161328211969
TTDTrinidad-dollar1.0519865900828840.9505824593459998
TZSTanzanisk shilling263.412712740641040.0037963239875389407
ALLAlbansk lek17.0176100835371140.05876265792265407
XCDÖstkaribisk dollar0.443124190100277372.256703701447
GTQGuatemalansk quetzal1.29728705114408930.7708394214820004
NPRNepalesisk rupie16.49406705946070.06062786069651741
BOBBoliviansk bolíviano1.13401029068564290.8818262128779997
ZWDZimbabwisk dollar59.3950534210828640.016836418900248687
BBDBarbadisk dollar0.328240140486780133.04655
CUCKubansk konvertibel peso0.164120070243390066.0931
LAKLaotisk kip1308.4594613999050.0007642575329999999
BNDBruneisk dollar0.205118904990891364.875221033597106
BWPBotswana pula1.4099878008735030.7092259942819995
HNLHonduransk lempira3.36774408117774240.29693467671400003
PYGParaguayansk guarani726.45215228129450.001376553152
ETBEtiopisk birr3.12673800403225770.3198221273129999
NADNamibisk dollar1.65281219740362050.6050294168756051
PGKPapua Nya Guineansk kina0.422448190834969042.3671541781809964
SDGSudanesiskt pund0.72253755434169481.3840111064000014
MOPMacao pataca1.3106378526530010.7629872721711752
BMDBermudisk dollar0.164120070243390066.0931
NIONicaraguansk cordoba4.1038214944282630.24367531613100005
BAMBosnisk konvertibilna marka0.236773669709220294.223442586450138
KZTKazakstansk tenge25.0980739459088830.039843694864999994
PABPanamansk balboa0.164120070243390066.0931
GYDGuyansk dollar33.677192031606740.029693687023
YERJemenitisk rial35.244785084768020.028372991850989522
MGAMadagaskisk ariary369.756387697449840.002704483366
KYDCaymansk dollar0.13693669716490627.30264436563523
MZNMocambique metical4.9399994474676820.202429172439
RSDSerbisk dinar13.809961666971560.072411497158
SCRSeychellisk rupie1.96756858335949850.5082414958530002
AMDArmenisk dram66.409344826446410.015058121753999999
AZNAzerbajdzjansk manat0.128719318887325027.768841605473023
SBDSalomon-dollar1.20925338336899930.8269565450492964
SLLSierra Leonsk leone711.46206972164930.0014055563080000001
TOPTongansk pa'anga0.29937991653299963.340237419999993
BZDBelizisk dollar0.33568248425502952.979005598755834
GMDGambisk dalasi6.2396900018777640.16026437206
MWKMalawisk kwacha66.213224178947510.015102723246000002
BIFBurundisk franc254.386617650489970.003931024395999999
HTGHaitisk gourde6.5503919474512090.1526626205
SOSSomalisk shilling198.745513627588540.005031560118
GNFGuinesisk franc1144.6510687919520.000873628678
MNTMongolisk tögrög281.384065842660330.0035538615060000003
MVRMaldivisk rufiyaa2.5241665193015150.39617037638100006
CDFKongolesisk franc150.78744440876690.006631851902
TJSTadzjikistan-somoni0.78336063977888591.2765512450079997
KPWNordkoreansk won21.7054195577106660.04607144300257299
KGSKirgizistansk som8.0139844380418030.12478187445100002
LRDLiberiansk dollar13.1082653634594950.076287744585
LSLLesotho loti1.65281219740362050.6050294168756051
MMKBurmesisk kyat160.837379331239480.006217460171
GIPGibraltar-pund0.101196245063133729.881789579999987
XPTUns av platina0.000118455481951715878441.990049963362
MDLMoldavisk leu2.0621358280415420.48493410880200016
CUPKubansk peso4.34918186144983650.22992830188679245
KHRKambodjansk riel649.0807603060710.001540640335
MKDMakedonisk denar7.4616990335708160.13401773449999999
VUVVanuatu-vatu15.5089078134537810.064479073061
ANGNederländska gulden0.293774924619323533.403966493382
SZLSwaziland-lilangeni1.65281219740362050.6050294168756051
CVEKapverdisk escudo13.2045865437009570.075731261762
SRDSurinamesisk dollar0.53948357796647031.8536245417690018
SVCSalvadoransk colón1.43605061462966320.6963542857142857
XPDUns av palladium0.000229522509256371954356.871154989946
BSDBahamansk dollar0.164120070243390066.0931
XDRSärskilda dragningsrätter0.107055519458761569.340947622837945
RWFRwandisk franc110.120352827412060.009080973446999997
AWGArubansk eller nederländsk gulden0.29377492573566823.403966480446927
BTNBhutanesisk ngultrum10.3190494165531530.09690815109343935
DJFDjiboutisk franc29.49211308121470.033907370328
KMFKomoransk franc59.5578396619790.01679040082171395
ERNEritreansk nakfa1.71833666342121270.5819581350309999
FKPFalklands-pund0.101196245063133729.881789579999987
SHPSankthelenskt pund0.101196245063133729.881789579999987
SPLSeborga luigino0.02735334504056555636.55859999999927
WSTSamoansk tala0.379030185319607472.6383123000000004
JEPJersey-pund0.101196245063133729.881789579999987
TMTTurkmenistansk manat0.46774220019366172.1379298245614033
GGPGuernsey-pund0.101196245063133729.881789579999987
IMPIsle of Man-pund0.101196245063133729.881789579999987
TVDTuvaluansk dollar0.17936619698731195.575186499999989
ZMWZambisk kwacha0.89651255151662051.1154333514999997
BTCBitcoin0.0001952199218985415122.428030268942
CLFCLF0.003584382114600121278.98811232394553
XBTXBT0.0001952199218985415122.428030268942

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07442▼
GBP / EUR1,18640▲
USD / JPY157,252▲
GBP / USD1,27469▲
USD / CHF0,897381▲
USD / CAD1,37463▼
EUR / JPY168,956▼
AUD / USD0,661921▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %