Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 okt. 2013 16:00 UTC

USDUSA-dollar0.0339734583076380829.43474258477757
EUREuro0.0246280713347739340.60407274312369
GBPBrittiskt pund0.0210234888977078647.56584432134989
INRIndisk rupie2.08645247826197180.4792824233567046
AUDAustralisk dollar0.0354709281241556928.19210133154086
CADKanadensisk dollar0.0355012504452824828.168021899433775
SGDSingaporiansk dollar0.04201172197249112423.802880554498348
CHFSchweiziska franc0.03036500929137526332.932642648129715
MYRMalaysisk ringgit0.106816019740879259.361891619120993
JPYJapansk yen3.31078967766518860.30204274428728217
CNYKinesisk yuan renminbi0.206678978671356434.838421432254686
NZDNyzeeländsk dollar0.0410240289744427924.375957822742897
THBThailändsk baht1.05480265188231930.9480446396446552
HUFUngersk forint7.2036625317804240.138818274119352
AEDEmiratisk dirham0.12478608638972538.013713939844648
HKDHongkong-dollar0.26341058447317253.796354660538885
MXNMexikansk peso0.437479308848382042.285822391537543
ZARSydafrikansk rand0.333687410264755732.9968166890281402
PHPFilippinsk peso1.4630668664803320.6834957601122349
SEKSvensk krona0.214828681726641444.654871928472051
IDRIndonesiska rupier368.89041474462930.002710832160527313
BRLBrasiliansk real0.0742731758288155713.463810976721861
SARSaudiarabisk riyal0.127418574259494657.848149344093643
TRYTurkisk lira0.067388976196451414.839222324506222
KESKenyansk shilling2.88769997497677530.34629636342606634
KRWSydkoreansk won36.108088491607240.02769462582414005
EGPEgyptiskt pund0.234146014164627744.270839303277233
IQDIrakisk dinar39.547672983685050.02528593782022368
NOKNorsk krona0.20037739124754814.9905829883002655
KWDKuwaitisk dinar0.009573713168573288104.45268020798912
RUBRysk rubel1.08121590016900580.9248846598017002
DKKDansk krona0.18369847313810785.443703384775453
PKRPakistansk rupie3.61591032762913670.27655553080479056
ILSIsraelisk shekel0.119773284306399558.34910728040017
PLNPolsk zloty0.10300747238600199.708033571124632
QARQatarisk riyal0.123714120378155428.083151680206855
XAUUns av guld0.00002523411867322137239628.88551606945
OMROmansk rial0.0130831603131541476.43413182016694
COPColombiansk peso63.954187009974370.01563619282415456
CLPChilensk peso17.193660360582180.05816097206925053
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.199426908794489745.014368452306023
CZKTjeckisk krona0.63309910942594781.579531522176257
VNDVietnamesisk dong719.55856351846990.0013897409477141628
MADMarockansk dirham0.276920085333884573.611150122224947
JODJordansk dinar0.02406860823212643441.54789468321705
BHDBahrainsk dinar0.0128113710458881478.0556582443964
XOFCFA-franc16.1549557885442250.061900509855255574
LKRLankesisk rupie4.4386308809111250.22529469713298808
UAHUkrainsk hryvnia0.277834924267914733.5992595338219804
NGNNigeriansk naira5.39661604430187850.18530130581660878
TNDTunisisk dinar0.0552408263535404518.102553238433025
UGXUgandisk shilling85.782964218378170.011657326243172181
RONRumänsk leu0.109479987352490779.134089473177575
BDTBangladeshisk taka2.63959749895609930.3788456385473457
PENPeruansk Sol0.0938352318991055310.656977978966687
GELGeorgiska lari0.0566689935357518517.646334222772296
XAFCentralafrikansk CFA-franc BEAC16.1549557885442250.061900509855255574
FJDFiji-dollar0.06166815268271376416.215825454429584
VEFVenezuelansk bolivar0.213616712680664844.68128166308269
UZSUzbekistansk som73.687145228582760.0135708880687117
BGNBulgarisk lev0.0481668829486613920.761152451277546
DZDAlgerisk dinar2.79803572352442440.35739357849956016
IRRIransk rial846.76830998649420.0011809605865103169
DOPDominikansk peso1.43713172802541430.6958304381561298
ISKIsländsk krona4.0751148589973960.2453918563281995
CRCCostaricansk colón17.136441314416410.05835517314547262
XAGUns av silver0.0015101277738887996662.1956216491893
SYPSyriskt pund3.8372869412965120.26060078782175405
JMDJamaicansk dollar3.54852696160229940.28180707398330174
LYDLibysk dinar0.0416935977912532523.98449769210817
GHSGhana cedi0.074655630850927513.394836914536317
MURMauritisk rupie1.03267025978062740.9683633188123694
AOAAngolansk kwanza3.28588849307858280.30433169053253223
UYUUruguayansk peso0.73144848452580971.3671502794189114
AFNAfghansk afghani1.89908624684782930.526569028478741
LBPLibanesiskt pund51.316365307002230.019486960816836103
XPFCFP-franc2.9389106604742020.3402621295873781
TTDTrinidad-dollar0.218443873261385234.577834960852491
TZSTanzanisk shilling54.482315425833770.018354579686711187
ALLAlbansk lek3.45680283960501460.289284650123194
XCDÖstkaribisk dollar0.0917283375223511610.901756501978825
GTQGuatemalansk quetzal0.270819420106239333.6924973829709535
NPRNepalesisk rupie3.3537736040993490.29817158760439005
BOBBoliviansk bolíviano0.234756493403947584.259733077028422
ZWDZimbabwisk dollar12.294994561534220.08133391153572139
BBDBarbadisk dollar0.0679469166152761614.717371292388785
CUCKubansk konvertibel peso0.0339734583076380829.43474258477757
LAKLaotisk kip268.38189282543710.0037260337851869434
BNDBruneisk dollar0.04201172197249112423.802880554498348
BWPBotswana pula0.28623324964057293.4936542182143904
HNLHonduransk lempira0.69390645555490921.4411164386708455
PYGParaguayansk guarani151.346637260880040.006607348654045577
ETBEtiopisk birr0.64457815084801841.551402260043072
NADNamibisk dollar0.333687410264755732.9968166890281402
PGKPapua Nya Guineansk kina0.0895225940844368611.170364422827264
SDGSudanesiskt pund0.149567553023426536.685942102986545
MOPMacao pataca0.27131290200736773.6857812238241596
BMDBermudisk dollar0.0339734583076380829.43474258477757
NIONicaraguansk cordoba0.84917198828022711.1776177426969008
BAMBosnisk konvertibilna marka0.0481683207586907520.760532737059872
KZTKazakstansk tenge5.2293695713041130.1912276396542036
PABPanamansk balboa0.0339734583076380829.43474258477757
GYDGuyansk dollar6.8948853987668640.1450350429579073
YERJemenitisk rial7.2991990426288520.13700133318187246
MGAMadagaskisk ariary74.371257606481110.013446054728444644
KYDCaymansk dollar0.0278582357008326635.89602768599272
MZNMocambique metical1.00732593106885870.9927273478792656
RSDSerbisk dinar2.80995828441235450.35587716926165314
SCRSeychellisk rupie0.411135499954667252.4322881388502386
AMDArmenisk dram13.7879295078840510.07252720572934404
AZNAzerbajdzjansk manat0.02664876973118219437.525184467704804
SBDSalomon-dollar0.243974565943541034.098787904930276
SLLSierra Leonsk leone147.774871435012410.006767050380685152
TOPTongansk pa'anga0.0613571594964158116.298016534784587
BZDBelizisk dollar0.067179154745220714.885569843689387
GMDGambisk dalasi1.19979722798552360.8334741710305617
MWKMalawisk kwacha12.7196636044381680.07861843135938582
BIFBurundisk franc52.623036246091670.01900308441579652
HTGHaitisk gourde1.48008889819259040.6756350927441921
SOSSomalisk shilling41.925418048007890.023851879040417
GNFGuinesisk franc232.257933068358370.004305557992310554
MNTMongolisk tögrög57.057186542313590.017526276015351727
MVRMaldivisk rufiyaa0.51813600765955031.9299951850809536
CDFKongolesisk franc31.256910605055730.031992925104960705
TJSTadzjikistan-somoni0.16207019958188166.170165783591678
KPWNordkoreansk won4.3351484143737940.23067261011972726
KGSKirgizistansk som1.65461627513209920.6043697351642231
LRDLiberiansk dollar2.7347935208369780.36565831839983004
LSLLesotho loti0.333687410264755732.9968166890281402
MMKBurmesisk kyat33.060151696129020.030247895085039465
GIPGibraltar-pund0.0210234888977078647.56584432134989
XPTUns av platina0.00002340627582101908342723.58437739973
MDLMoldavisk leu0.43604928580914452.293318742959007
CUPKubansk peso0.90029664515240911.1107450031991537
KHRKambodjansk riel137.256467691111370.007285631175140312
MKDMakedonisk denar1.51419562104590550.6604166503329778
VUVVanuatu-vatu3.17124139456949550.31533392623860873
ANGNederländska gulden0.0602159709656048916.60688989921288
SZLSwaziland-lilangeni0.333687410264755732.9968166890281402
CVEKapverdisk escudo2.7144939072106820.3683927959254713
SRDSurinamesisk dollar0.111259759255399238.987975586972807
SVCSalvadoransk colón0.29726776019183323.3639705811174365
XPDUns av palladium0.0000456641555199167721899.014415449823
BSDBahamansk dollar0.0339734583076380829.43474258477757
XDRSärskilda dragningsrätter0.02195874303526525245.53994727266594
RWFRwandisk franc22.6945356498448020.04406347040666763
AWGArubansk eller nederländsk gulden0.0608124903706721716.44399027082546
BTNBhutanesisk ngultrum2.08645247826197180.4792824233567046
DJFDjiboutisk franc6.102447496793730.1638686773668118
KMFKomoransk franc12.1162168414081710.08253401314034076
ERNEritreansk nakfa0.35570201076962842.811341993362116
FKPFalklands-pund0.0210234888977078647.56584432134989
SHPSankthelenskt pund0.0210234888977078647.56584432134989
SPLSeborga luigino0.005662243051273126176.6084555086619
WSTSamoansk tala0.077388286799470712.921852147873619
JEPJersey-pund0.0210234888977078647.56584432134989
TMTTurkmenistansk manat0.0968243561767685410.32797985430792
GGPGuernsey-pund0.0210234888977078647.56584432134989
IMPIsle of Man-pund0.0210234888977078647.56584432134989
TVDTuvaluansk dollar0.0354709281241556928.19210133154086
ZMWZambisk kwacha0.181757711865816465.501829824630797
BTCBitcoin0.00016575652960400676032.944840176165
CLFCLF0.0007419802839982961347.7447063839995
XBTXBT0.00016575652960400676032.944840176165

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08149▲
GBP / EUR1,17668▼
USD / JPY156,707▲
GBP / USD1,27257▲
USD / CHF0,896265▼
USD / CAD1,37641▲
EUR / JPY169,477▲
AUD / USD0,658431▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %