Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 aug. 2013 00:00 UTC

USDUSA-dollar1.52863559420715410.65417814670125
EUREuro1.15135811226497340.8685395007403744
GBPBrittiskt pund11
INRIndisk rupie93.407679119485680.010705757914408892
AUDAustralisk dollar1.71665264935266950.582529028442119
CADKanadensisk dollar1.588081444797650.6296906265581473
SGDSingaporiansk dollar1.9429041798879480.5146934215035105
CHFSchweiziska franc1.4206424890741070.703906864458026
MYRMalaysisk ringgit4.9795293669407990.2008221914783797
JPYJapansk yen151.252579577201460.006611457489156976
CNYKinesisk yuan renminbi9.3468426614315640.10698799971527923
NZDNyzeeländsk dollar1.96800663480316770.5081283682257586
THBThailändsk baht47.804413987703040.020918570411871062
HUFUngersk forint343.22248870763220.0029135619981237064
AEDEmiratisk dirham5.6142967940969630.1781166968321713
HKDHongkong-dollar11.8567328485325110.08434026580296683
MXNMexikansk peso19.354654848435810.0516671574786991
ZARSydafrikansk rand15.0429989018957340.06647610669399032
PHPFilippinsk peso66.526123690264640.015031688974632668
SEKSvensk krona10.096404581297840.09904515928891741
IDRIndonesiska rupier15721.940654640870.0000636053793845619
BRLBrasiliansk real3.4909680732479240.2864534934201277
SARSaudiarabisk riyal5.733529779592060.1744126285973786
TRYTurkisk lira2.9476245454983120.3392562331343134
KESKenyansk shilling133.530407015182480.007488930966010607
KRWSydkoreansk won1718.41122382585670.0005819328843614093
EGPEgyptiskt pund10.6940264498090780.09351014837052822
IQDIrakisk dinar1777.79332930994250.0005624950794410698
NOKNorsk krona9.0755826939829290.11018576258062147
KWDKuwaitisk dinar0.435355085051369552.2969755823157674
RUBRysk rubel50.225925611996630.019910036257473108
DKKDansk krona8.5836774109451020.11650018425959179
PKRPakistansk rupie155.843815726025550.006416680670588858
ILSIsraelisk shekel5.4476184486564420.1835664537494604
PLNPolsk zloty4.8738284764206540.20517751185499278
QARQatarisk riyal5.5667327452906360.17963858617893655
XAUUns av guld0.0011645789936757364858.6794072626373
OMROmansk rial0.58853346583688981.699138720307108
COPColombiansk peso2889.22986734567940.0003461129940895616
CLPChilensk peso785.04540938024810.0012738116649703706
TWDTaiwanesisk dollar45.957202966672820.021759374710536204
ARSArgentinsk peso8.431946533707330.11859657743350553
CZKTjeckisk krona29.771129883128250.033589588434354826
VNDVietnamesisk dong32276.936632375970.00003098187450034932
MADMarockansk dirham12.860297487399430.07775869889322576
JODJordansk dinar1.08242633616198280.9238503966429289
BHDBahrainsk dinar0.57636821088682741.7350020023855106
XOFCFA-franc755.24141324699470.0013240799331974123
LKRLankesisk rupie201.244404781899050.004969082251423396
UAHUkrainsk hryvnia12.4492036471376370.08032642314674669
NGNNigeriansk naira244.795799757140540.0040850374107402575
TNDTunisisk dinar2.52454144291130960.39611154049695324
UGXUgandisk shilling3951.2548929831960.00025308415353710587
RONRumänsk leu5.0896814441829440.19647595060058454
BDTBangladeshisk taka118.861734337738640.008413136536932556
PENPeruansk Sol4.2694657165324460.23422134440095121
GELGeorgiska lari2.54512494336759950.39290801915478585
XAFCentralafrikansk CFA-franc BEAC755.24141324699470.0013240799331974123
FJDFiji-dollar2.87610801967366440.34769208707031257
VEFVenezuelansk bolivar9.6183260866802610.10396819477609821
UZSUzbekistansk som3222.6861786554540.00031030014856029596
BGNBulgarisk lev2.25368450715645530.4437178304348071
DZDAlgerisk dinar122.056888377933230.00819290097666287
IRRIransk rial18779.307054141940.00005325010114148175
DOPDominikansk peso64.087616789204790.015603638426580479
ISKIsländsk krona182.04501118270290.005493146961310498
CRCCostaricansk colón769.96146152910990.0012987663019056093
XAGUns av silver0.0768357664506250913.0147722368671
SYPSyriskt pund161.041776156771480.006209568870045973
JMDJamaicansk dollar155.076342967799460.006448436820615786
LYDLibysk dinar1.93525271183215920.5167283806843351
GHSGhana cedi3.16043587634739560.3164120517312087
MURMauritisk rupie47.354046531743430.021117519478080028
AOAAngolansk kwanza147.741651835955760.006768571946862657
UYUUruguayansk peso32.559824889202390.03071269588834993
AFNAfghansk afghani85.404780776543450.011708946395125593
LBPLibanesiskt pund2310.2895471772890.00043284617775369314
XPFCFP-franc137.393569482693640.007278361016204342
TTDTrinidad-dollar9.7983393733792270.10205811024640214
TZSTanzanisk shilling2473.97323985729830.00040420809081091
ALLAlbansk lek161.33118816379030.006198429524889864
XCDÖstkaribisk dollar4.1273200678077030.2422879698135859
GTQGuatemalansk quetzal11.9822081662827940.08345707119443471
NPRNepalesisk rupie148.27374566943480.006744282310298042
BOBBoliviansk bolíviano10.562317344737430.09467619343005634
ZWDZimbabwisk dollar553.2132215435690.0018076212951126
BBDBarbadisk dollar3.05727118841430820.327089073350625
CUCKubansk konvertibel peso1.52863559420715410.65417814670125
LAKLaotisk kip11938.5497317803620.00008376226781867859
BNDBruneisk dollar1.9429041798879480.5146934215035105
BWPBotswana pula13.0675046033428380.07652570481928025
HNLHonduransk lempira31.17651995527950.03207542090760704
PYGParaguayansk guarani6758.3793925423350.00014796446631916958
ETBEtiopisk birr28.7478014482106770.03478526877269226
NADNamibisk dollar15.0429989018957340.06647610669399032
PGKPapua Nya Guineansk kina3.550796871703650.2816269237953356
SDGSudanesiskt pund6.729809371640170.14859261901444956
MOPMacao pataca12.2124348339884920.08188375320676386
BMDBermudisk dollar1.52863559420715410.65417814670125
NIONicaraguansk cordoba38.0248057028718240.026298622215562693
BAMBosnisk konvertibilna marka2.25186073671120870.4440771952267693
KZTKazakstansk tenge235.081032103777060.004253852346362627
PABPanamansk balboa1.52863559420715410.65417814670125
GYDGuyansk dollar310.238357273795770.0032233280526220245
YERJemenitisk rial328.312835705882950.003045875431126439
MGAMadagaskisk ariary3354.80516374671650.00029807990365770723
KYDCaymansk dollar1.25348138775424060.7977781000734424
MZNMocambique metical45.5532334409266040.021952338494188324
RSDSerbisk dinar131.03538884060420.0076315261766150295
SCRSeychellisk rupie18.352056620783420.05448980572932167
AMDArmenisk dram626.9218573740830.0015950951274670618
AZNAzerbajdzjansk manat1.19921413388719530.8338794313227011
SBDSalomon-dollar10.9160304270721140.09160839250868769
SLLSierra Leonsk leone6596.0561680507380.00015160574357199862
TOPTongansk pa'anga2.82818796338048760.3535832882920257
BZDBelizisk dollar3.04190675334293870.32874117489007126
GMDGambisk dalasi55.784530397122690.017926116664980996
MWKMalawisk kwacha503.98623378759380.0019841811798801084
BIFBurundisk franc2351.7183178812520.00042522099368641063
HTGHaitisk gourde66.26637818201180.015090608954865936
SOSSomalisk shilling2077.3738007216530.0004813770153703743
GNFGuinesisk franc10710.5274860052250.00009336608316505769
MNTMongolisk tögrög2276.88981547514230.00043919560498860573
MVRMaldivisk rufiyaa23.5257010802788180.04250670348091273
CDFKongolesisk franc1411.0790617303350.0007086775129196166
TJSTadzjikistan-somoni7.2886792125874440.13719906869724963
KPWNordkoreansk won199.464773286380730.005013416572380197
KGSKirgizistansk som74.826715250985570.013364210852310914
LRDLiberiansk dollar118.46912811259030.008441017638364176
LSLLesotho loti15.0429989018957340.06647610669399032
MMKBurmesisk kyat1485.82886465450660.0006730250190909609
GIPGibraltar-pund11
XPTUns av platina0.001057436801792019945.6829933527167
MDLMoldavisk leu19.396561504593630.0515555295593589
CUPKubansk peso40.508843246489580.024685967800047167
KHRKambodjansk riel6260.5913378652850.00015972932044802283
MKDMakedonisk denar71.149895781895110.014054834360761792
VUVVanuatu-vatu147.66158835375090.006772241929325001
ANGNederländska gulden2.7362579101315760.36546262554318715
SZLSwaziland-lilangeni15.0429989018957340.06647610669399032
CVEKapverdisk escudo125.802231687362420.007948984581490981
SRDSurinamesisk dollar5.0057097821040730.19977186923123327
SVCSalvadoransk colón13.3755614493125970.07476321676585714
XPDUns av palladium0.0020902951278414924478.4013447099371
BSDBahamansk dollar1.52863559420715410.65417814670125
XDRSärskilda dragningsrätter1.00989309771864870.9902038168782445
RWFRwandisk franc985.92517938367380.0010142757492258435
AWGArubansk eller nederländsk gulden2.73625771363080570.3654626517884078
BTNBhutanesisk ngultrum93.407679119485680.010705757914408892
DJFDjiboutisk franc274.696363032559360.0036403831086816085
KMFKomoransk franc566.43105993524610.0017654399109298827
ERNEritreansk nakfa16.0048102752573240.06248121550968663
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.254772599034530763.9250688802074216
WSTSamoansk tala3.63528084234756670.275081910687876
JEPJersey-pund11
TMTTurkmenistansk manat4.3566114434903890.22953619182499999
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.71665264935266950.582529028442119
ZMWZambisk kwacha8.3463504026838770.11981284654409394
BTCBitcoin0.01449224403882381569.00242621646879
CLFCLF0.03338539933288827629.953213679696514
XBTXBT0.01449224403882381569.00242621646879

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08502▲
GBP / EUR1,17399▼
USD / JPY157,325▲
GBP / USD1,27380▲
USD / CHF0,902914▼
USD / CAD1,36337▼
EUR / JPY170,700▲
AUD / USD0,665048▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %