Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2013 16:00 UTC

USDUSA-dollar0.55645207777797821.79709994792938
EUREuro0.427038162601570242.341711087149388
GBPBrittiskt pund0.35946516652323972.781910719394696
INRIndisk rupie30.255969436358520.03305132899818119
AUDAustralisk dollar0.54126946916781861.8475086014688067
CADKanadensisk dollar0.56618998913909291.7661915950165896
SGDSingaporiansk dollar0.68813646198413681.4532001357937816
CHFSchweiziska franc0.52459519632518891.9062317135289102
MYRMalaysisk ringgit1.68783045653822720.5924765702184444
JPYJapansk yen54.551779444964090.018331207710811242
CNYKinesisk yuan renminbi3.4298871396117910.29155478279474356
NZDNyzeeländsk dollar0.65623218088092281.523850900846717
THBThailändsk baht16.2929172194245240.06137636290251284
HUFUngersk forint129.05793039904650.007748458362132453
AEDEmiratisk dirham2.0438485358072670.48927304664727805
HKDHongkong-dollar4.3198209476021110.23149107616487893
MXNMexikansk peso6.7664016205724370.1477890400356401
ZARSydafrikansk rand5.0679151209668250.19731980037764055
PHPFilippinsk peso22.936955325271060.04359776551939473
SEKSvensk krona3.65730910379965040.2734250706239405
IDRIndonesiska rupier5406.4883876908360.000184962942355844
BRLBrasiliansk real1.11184689660817830.8994044081524348
SARSaudiarabisk riyal2.0863335978168630.4793097331349114
TRYTurkisk lira11
KESKenyansk shilling46.57503721185980.02147072895403638
KRWSydkoreansk won618.24608101522280.0016174789144767381
EGPEgyptiskt pund3.85409833270835730.2594640597291867
IQDIrakisk dinar645.48441022245470.001549224093042569
NOKNorsk krona3.25580110707895050.30714406903595626
KWDKuwaitisk dinar0.1584775478772496.310042106245637
RUBRysk rubel17.4037342976034920.057458932830162825
DKKDansk krona3.1841022568572580.31406026544731963
PKRPakistansk rupie54.749319592943880.018265067172248118
ILSIsraelisk shekel2.0049803040457220.4987580167157571
PLNPolsk zloty1.77761398506564030.5625518298130817
QARQatarisk riyal2.0253185918272130.4937494792351728
XAUUns av guld0.000381015428707200232624.565633452267
OMROmansk rial0.213900184323001044.675077785299825
COPColombiansk peso1019.42020648925610.0009809497532365613
CLPChilensk peso262.867958146002930.003804191302176802
TWDTaiwanesisk dollar16.4570702002837060.060764157157375494
ARSArgentinsk peso2.87797010805917170.34746712524904366
CZKTjeckisk krona10.9971624131261830.09093254809135151
VNDVietnamesisk dong11579.7677385597270.00008635751792068141
MADMarockansk dirham4.7532135464900710.21038398342915457
JODJordansk dinar0.39341162854116492.5418669084799674
BHDBahrainsk dinar0.209782435577664824.7668433119596605
XOFCFA-franc280.118672025638150.0035699155388987207
LKRLankesisk rupie70.530268238109670.014178309894186242
UAHUkrainsk hryvnia4.5314676779368440.22067905391201983
NGNNigeriansk naira88.531528970790290.011295410930155016
TNDTunisisk dinar0.8959991620656681.116072472316341
UGXUgandisk shilling1446.77540222274340.0006911922876651462
RONRumänsk leu1.8542374361756680.539305258587855
BDTBangladeshisk taka43.36987630054120.02305747872256489
PENPeruansk Sol1.45595680631597780.6868335624119991
GELGeorgiska lari0.91919410835527631.0879094969280325
XAFCentralafrikansk CFA-franc BEAC280.118672025638150.0035699155388987207
FJDFiji-dollar0.99465030066761881.0053784725433557
VEFVenezuelansk bolivar3.49685625373171940.2859711487805185
UZSUzbekistansk som1146.07146371589440.000872545937718152
BGNBulgarisk lev0.83521231066163431.1973003597226974
DZDAlgerisk dinar43.036001657560460.023236359361565418
IRRIransk rial6822.1024735580130.0001465823774820049
DOPDominikansk peso22.75889083019780.04393887239325137
ISKIsländsk krona65.322777223452260.015308595906436427
CRCCostaricansk colón277.447009376413860.0036042918690945215
XAGUns av silver0.02319710179164624643.10883355092749
SYPSyriskt pund38.92382114241260.025691208382169064
JMDJamaicansk dollar54.6992409437322350.018281789340160597
LYDLibysk dinar0.71086754793495841.4067318207237898
GHSGhana cedi1.093150079199790.9147874743164472
MURMauritisk rupie17.18323969479080.05819624341870503
AOAAngolansk kwanza53.435643902432250.018714100307762598
UYUUruguayansk peso10.4334764583370920.09584533055623361
AFNAfghansk afghani29.631073141677340.033748355829659724
LBPLibanesiskt pund834.67811666696730.0011980666319529201
XPFCFP-franc50.95920794768140.019623538910311874
TTDTrinidad-dollar3.55572870270691550.2812363044567256
TZSTanzanisk shilling897.00074937810090.001114826270427655
ALLAlbansk lek60.054726037069660.016651478842526653
XCDÖstkaribisk dollar1.50242061150296170.6655925726415852
GTQGuatemalansk quetzal4.334761664663490.23069319085104317
NPRNepalesisk rupie48.214946948417970.020740456296049332
BOBBoliviansk bolíviano3.87290648256168920.25820401409190796
ZWDZimbabwisk dollar201.38000694785030.004965736247387069
BBDBarbadisk dollar1.11290415555595650.89854997396469
CUCKubansk konvertibel peso0.55645207777797821.79709994792938
LAKLaotisk kip4252.4067783793110.000235160945816459
BNDBruneisk dollar0.68813646198413681.4532001357937816
BWPBotswana pula4.5723261686890810.21870705700042112
HNLHonduransk lempira10.7506539728548420.09301759711781045
PYGParaguayansk guarani2284.23577927860060.000437783178545525
ETBEtiopisk birr10.3373705702313130.09673639860408173
NADNamibisk dollar5.0679151209668250.19731980037764055
PGKPapua Nya Guineansk kina1.21760410624587980.8212850095284276
SDGSudanesiskt pund2.4483891952905090.40843179749506575
MOPMacao pataca4.4494155760301750.2247486176358048
BMDBermudisk dollar0.55645207777797821.79709994792938
NIONicaraguansk cordoba13.5941244299317090.0735611922014034
BAMBosnisk konvertibilna marka0.8352140495610281.197297866966654
KZTKazakstansk tenge84.107728159827460.011889513863693111
PABPanamansk balboa0.55645207777797821.79709994792938
GYDGuyansk dollar112.236382389661230.008909766857312002
YERJemenitisk rial119.358970683376340.008378088335335104
MGAMadagaskisk ariary1204.71874838932290.0008300692600135705
KYDCaymansk dollar0.45629077678446592.191584951699257
MZNMocambique metical16.9717883722283350.058921309768176396
RSDSerbisk dinar47.371048797487120.021109940045343615
SCRSeychellisk rupie6.4576261078898920.15485566728278144
AMDArmenisk dram228.898427716157240.004368749973416322
AZNAzerbajdzjansk manat0.43664776781149072.290175454261613
SBDSalomon-dollar4.0528192237482380.24674182212231832
SLLSierra Leonsk leone2381.6148928897470.00041988316540406075
TOPTongansk pa'anga0.9695976528014251.0313556320095605
BZDBelizisk dollar1.09047913034727850.91702809542218
GMDGambisk dalasi18.9152770002028770.05286731989117973
MWKMalawisk kwacha217.572762411189440.00459616354969151
BIFBurundisk franc861.94426847808820.0011601678166103164
HTGHaitisk gourde23.6492133055640750.04228470465716189
SOSSomalisk shilling850.84415562381970.0011753033659458148
GNFGuinesisk franc3856.2128990013890.00025932178180799136
MNTMongolisk tögrög787.37969005583920.0012700352988900213
MVRMaldivisk rufiyaa8.43581341420630.11854221411724845
CDFKongolesisk franc502.47622623351440.0019901439068985382
TJSTadzjikistan-somoni2.64887584822132730.3775186370744714
KPWNordkoreansk won73.285576828167950.013645249765103047
KGSKirgizistansk som26.8635742868580750.03722512832140918
LRDLiberiansk dollar40.8992277166813950.024450339427610615
LSLLesotho loti5.0679151209668250.19731980037764055
MMKBurmesisk kyat492.46008883351070.002030621410089695
GIPGibraltar-pund0.35946516652323972.781910719394696
XPTUns av platina0.000376748631688573132654.2896666088413
MDLMoldavisk leu6.8165379527802330.1467020365656637
CUPKubansk peso14.7459800611164220.06781509237469359
KHRKambodjansk riel2214.6792695563530.0004515326502335126
MKDMakedonisk denar25.9584902774211730.03852304156801465
VUVVanuatu-vatu50.553670417050830.019780957381537984
ANGNederländska gulden0.99549278624907161.00452762070523
SZLSwaziland-lilangeni5.0679151209668250.19731980037764055
CVEKapverdisk escudo46.98124909661040.021285087545110586
SRDSurinamesisk dollar1.80846925277842920.552953830132117
SVCSalvadoransk colón4.8689556805573090.20538285119192914
XPDUns av palladium0.00082130721120470521217.5711918238069
BSDBahamansk dollar0.55645207777797821.79709994792938
XDRSärskilda dragningsrätter0.36942852006602982.706883593668581
RWFRwandisk franc350.00835692234830.0028570746389974247
AWGArubansk eller nederländsk gulden0.9960492192225811.0039664513571955
BTNBhutanesisk ngultrum30.255969436358520.03305132899818119
DJFDjiboutisk franc97.212176289655820.010286777214207973
KMFKomoransk franc210.089004019228640.004759887385198293
ERNEritreansk nakfa7.1782315910662950.13931007760247735
FKPFalklands-pund0.35946516652323972.781910719394696
SHPSankthelenskt pund0.35946516652323972.781910719394696
SPLSeborga luigino0.0927420129629982210.782599687576067
WSTSamoansk tala1.28214768761506010.7799413512651676
JEPJersey-pund0.35946516652323972.781910719394696
TMTTurkmenistansk manat1.5858884216672380.630561385238379
GGPGuernsey-pund0.35946516652323972.781910719394696
IMPIsle of Man-pund0.35946516652323972.781910719394696
TVDTuvaluansk dollar0.54126946916781861.8475086014688067
ZMWZambisk kwacha2.9873413742308370.3347458073008058
CLFCLF0.01215291263439969682.28480118991622

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07865▲
GBP / EUR1,18482▼
USD / JPY157,081▼
GBP / USD1,27800▲
USD / CHF0,894771▼
USD / CAD1,37464▼
EUR / JPY169,435▲
AUD / USD0,664475▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %