Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr. 2013 16:00 UTC

USDUSA-dollar0.56025276852393821.78490862728735
EUREuro0.426894104524142672.3425013121572538
GBPBrittiskt pund0.363754093599411632.749109955313002
INRIndisk rupie30.5505825328855780.03273260007149027
AUDAustralisk dollar0.53044107751419241.8852235288532007
CADKanadensisk dollar0.56633076571193851.765752561125463
SGDSingaporiansk dollar0.69290961395813931.443189674173597
CHFSchweiziska franc0.52073949068640781.9203460038758717
MYRMalaysisk ringgit1.70036695316969830.5881083481044336
JPYJapansk yen55.705591746406640.017951519203895833
CNYKinesisk yuan renminbi3.4726360548611030.2879656791560893
NZDNyzeeländsk dollar0.64771418558771371.5438908429844471
THBThailändsk baht16.2596487722643630.06150194349251846
HUFUngersk forint126.581472657161360.007900050291786717
AEDEmiratisk dirham2.0576683136484660.48598697533855345
HKDHongkong-dollar4.3484018550568850.2299695459004256
MXNMexikansk peso6.7613517676290360.14789941928293787
ZARSydafrikansk rand4.9857029781398040.2005735208022974
PHPFilippinsk peso22.9843586555209180.04350784874999315
SEKSvensk krona3.5530204144359650.281450676707904
IDRIndonesiska rupier5437.253118524820.00018391639642322
BRLBrasiliansk real1.10624297814162080.9039605400975305
SARSaudiarabisk riyal2.10108230055019170.47594518298409294
TRYTurkisk lira11
KESKenyansk shilling47.173263427277660.021198448598783098
KRWSydkoreansk won631.77516703681810.0015828415743060107
EGPEgyptiskt pund3.85089696607697270.2596797600167243
IQDIrakisk dinar651.591941343190.0015347028355485834
NOKNorsk krona3.19546479218040820.312943519968391
KWDKuwaitisk dinar0.15967191615386.2628421082939525
RUBRysk rubel17.2739128041394850.05789076344997886
DKKDansk krona3.1829260880600620.31417631837297316
PKRPakistansk rupie55.038204002823590.01816919752593485
ILSIsraelisk shekel2.03150569625954660.4922457278073215
PLNPolsk zloty1.75457151748003940.5699397203462105
QARQatarisk riyal2.03987937699973940.4902250649108492
XAUUns av guld0.000357793624013442562794.9072674431704
OMROmansk rial0.215585252741927394.638536204501331
COPColombiansk peso1022.17342614937710.000978307569359432
CLPChilensk peso262.785326019209040.003805387519723617
TWDTaiwanesisk dollar16.798910226789230.05952767093220723
ARSArgentinsk peso2.88109917069488470.34708975316487023
CZKTjeckisk krona11.043907368180430.09054766276663889
VNDVietnamesisk dong11671.9326775820450.0000856756141097928
MADMarockansk dirham4.758335772069520.21015751050394554
JODJordansk dinar0.39691067462703662.5194585682021926
BHDBahrainsk dinar0.211159253857644864.735762140333002
XOFCFA-franc280.02417612134220.0035711202291571873
LKRLankesisk rupie70.24161850482170.014236574003934086
UAHUkrainsk hryvnia4.5604559718196510.21927631933720737
NGNNigeriansk naira88.304208309632610.011324488596212413
TNDTunisisk dinar0.88940119870309781.1243519813759804
UGXUgandisk shilling1434.65226179926640.0006970330209118772
RONRumänsk leu1.8736707535647990.5337116983319642
BDTBangladeshisk taka43.797647069152180.02283227677553313
PENPeruansk Sol1.44485881044711870.6921091478070062
GELGeorgiska lari0.9249110311367871.081185072223566
XAFCentralafrikansk CFA-franc BEAC280.02417612134220.0035711202291571873
FJDFiji-dollar0.99511307052745511.0049109288354081
VEFVenezuelansk bolivar3.5227006782982130.28387311080971306
UZSUzbekistansk som1148.05895189331610.0008710354101162267
BGNBulgarisk lev0.83648465503693051.19547919256911
DZDAlgerisk dinar44.2169735884494060.02261574953789296
IRRIransk rial6881.0561572908280.00014532652795464388
DOPDominikansk peso23.0430621353367830.04339701009035988
ISKIsländsk krona66.401115097534570.015059988051874286
CRCCostaricansk colón279.845363666814360.0035734020635432295
XAGUns av silver0.0201765402645859249.56251105920328
SYPSyriskt pund39.45844035601250.025343120279907982
JMDJamaicansk dollar55.547766791552370.018002523913384017
LYDLibysk dinar0.71908440382273481.3906573340819046
GHSGhana cedi1.08969000480016590.9176921836439035
MURMauritisk rupie17.614310520584720.056772020615360665
AOAAngolansk kwanza53.785332879302390.01859242931979359
UYUUruguayansk peso10.5719033693765180.09459034622816227
AFNAfghansk afghani29.620462738809950.03376044489304209
LBPLibanesiskt pund842.57474305790690.001186838328871287
XPFCFP-franc50.942017246317580.019630160995877846
TTDTrinidad-dollar3.59787223304842650.27794205442162523
TZSTanzanisk shilling906.19306207960030.001103517607721609
ALLAlbansk lek59.8626512351620550.016704906638224888
XCDÖstkaribisk dollar1.51268247652743870.6610772687045541
GTQGuatemalansk quetzal4.3696913757274920.22884911404836092
NPRNepalesisk rupie48.852415980319170.020469816690393838
BOBBoliviansk bolíviano3.87676489575386050.2579470323555806
ZWDZimbabwisk dollar202.755476928813240.0049320492602579445
BBDBarbadisk dollar1.12050553704787650.892454313643675
CUCKubansk konvertibel peso0.56025276852393821.78490862728735
LAKLaotisk kip4384.1766792954810.00022809299742014406
BNDBruneisk dollar0.69290961395813931.443189674173597
BWPBotswana pula4.5254665533026680.22097169169667244
HNLHonduransk lempira10.9151246072773450.09161599486764253
PYGParaguayansk guarani2282.5185663424480.0004381125370657639
ETBEtiopisk birr10.3844200527351070.09629810763833792
NADNamibisk dollar4.9857029781398040.2005735208022974
PGKPapua Nya Guineansk kina1.20939595702883570.8268590565299508
SDGSudanesiskt pund2.4721124552311260.4045123424235596
MOPMacao pataca4.4788539107085910.22327140378682098
BMDBermudisk dollar0.56025276852393821.78490862728735
NIONicaraguansk cordoba13.8634487535889250.07213212367096775
BAMBosnisk konvertibilna marka0.83493229645144871.1977019025975
KZTKazakstansk tenge84.60178775369250.01182008118919868
PABPanamansk balboa0.56025276852393821.78490862728735
GYDGuyansk dollar119.569566312801880.008363332165845061
YERJemenitisk rial120.202188556406610.008319316079097309
MGAMadagaskisk ariary1224.14186878738860.000816898780686736
KYDCaymansk dollar0.459407340685753342.1767175041376325
MZNMocambique metical16.8915774867526380.05920110189733661
RSDSerbisk dinar47.722595186883970.020954434604487707
SCRSeychellisk rupie6.52697994163089050.1532102149757995
AMDArmenisk dram234.353612363122070.004267056052246969
AZNAzerbajdzjansk manat0.439518117403437552.2752190647060204
SBDSalomon-dollar4.1014111103204550.24381852321111674
SLLSierra Leonsk leone2425.58143554359640.0004122722846350818
TOPTongansk pa'anga0.97554024651936341.0250730337040492
BZDBelizisk dollar1.12921362652251920.885572026862233
GMDGambisk dalasi18.445058794992480.05421506166580954
MWKMalawisk kwacha222.69336982679390.0044904794461450665
BIFBurundisk franc875.11311950899040.0011427094140253335
HTGHaitisk gourde23.8387492859798160.041948509462622095
SOSSomalisk shilling873.9759625287350.0011441962283569344
GNFGuinesisk franc3934.92147367136660.00025413467757641895
MNTMongolisk tögrög788.55534586246570.0012681418054509175
MVRMaldivisk rufiyaa8.5965210088532620.1163261276242022
CDFKongolesisk franc513.0293606293630.0019492061794928104
TJSTadzjikistan-somoni2.66943342839395030.374611327393785
KPWNordkoreansk won73.786133524398480.013552681950319773
KGSKirgizistansk som26.976173380652180.03706974988221342
LRDLiberiansk dollar41.4586855219171540.024120398112268886
LSLLesotho loti4.9857029781398040.2005735208022974
MMKBurmesisk kyat493.29410240025610.0020271882334174057
GIPGibraltar-pund0.363754093599411632.749109955313002
XPTUns av platina0.000364535915745366942743.213924354474
MDLMoldavisk leu6.8954886587188880.1450223543962423
CUPKubansk peso14.8466983658843630.06735504253914529
KHRKambodjansk riel2233.688907210820.0004476899163405381
MKDMakedonisk denar26.642982194240090.037533335897217565
VUVVanuatu-vatu50.561484363747770.01977790036395753
ANGNederländska gulden1.002936468476370.9970721291241599
SZLSwaziland-lilangeni4.9857029781398040.2005735208022974
CVEKapverdisk escudo46.97711811140530.021286959272991585
SRDSurinamesisk dollar1.83463928736095830.5450662737297274
SVCSalvadoransk colón4.9022117245844590.20398955740426858
XPDUns av palladium0.00076112559119324061313.8436173618447
BSDBahamansk dollar0.56025276852393821.78490862728735
XDRSärskilda dragningsrätter0.37158764660405462.6911551262239635
RWFRwandisk franc355.690420297272060.002811433603312227
AWGArubansk eller nederländsk gulden1.00285245565784930.9971556577024302
BTNBhutanesisk ngultrum30.5505825328855780.03273260007149027
DJFDjiboutisk franc100.66390868815830.009934046998888649
KMFKomoransk franc210.018132091006660.004761493638876249
ERNEritreansk nakfa7.6194365891052830.1312432997250556
FKPFalklands-pund0.363754093599411632.749109955313002
SHPSankthelenskt pund0.363754093599411632.749109955313002
SPLSeborga luigino0.0933754614206582210.709451763723887
WSTSamoansk tala1.26467893041266290.7907145252065688
JEPJersey-pund0.363754093599411632.749109955313002
TMTTurkmenistansk manat1.59672039029322390.6262837288727544
GGPGuernsey-pund0.363754093599411632.749109955313002
IMPIsle of Man-pund0.363754093599411632.749109955313002
TVDTuvaluansk dollar0.53044107751419241.8852235288532007
ZMWZambisk kwacha3.00295464694078750.3330053622417289
CLFCLF0.01223591971520792481.72659050362256

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08363▼
GBP / EUR1,17188▼
USD / JPY157,109▼
GBP / USD1,26989▼
USD / CHF0,903458▲
USD / CAD1,36603▲
EUR / JPY170,249▼
AUD / USD0,663839▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %