Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 apr. 2013 16:00 UTC

USDUSA-dollar0.50355321999999891.98588741027215
EUREuro0.38957394865299912.5669067540517676
GBPBrittiskt pund0.33079534898998333.0230171102867613
INRIndisk rupie27.6000043180300380.036231878389480464
AUDAustralisk dollar0.484418682947526942.06432995919012
CADKanadensisk dollar0.5105022544359991.9588552083962811
SGDSingaporiansk dollar0.62475848005399861.6006185300815268
CHFSchweiziska franc0.473742869375998972.110849713299479
MYRMalaysisk ringgit1.53895936479449860.6497897364129122
JPYJapansk yen49.124134377099890.02035659279659833
CNYKinesisk yuan renminbi3.12359097898199330.3201443488372185
NZDNyzeeländsk dollar0.59904023316678421.6693369570747696
THBThailändsk baht14.727408539590280.06790060840043895
HUFUngersk forint115.792062938999720.008636170516512939
AEDEmiratisk dirham1.84955091332446940.5406717883762135
HKDHongkong-dollar3.90986415435099130.2557633617237509
MXNMexikansk peso6.1312891843809870.16309783634858185
ZARSydafrikansk rand4.5720619845831010.2187196943899666
PHPFilippinsk peso20.7061078685470970.048294928547098694
SEKSvensk krona3.2469615632153080.30798023953500353
IDRIndonesiska rupier4913.6723207599890.00020351377436689382
BRLBrasiliansk real11
SARSaudiarabisk riyal1.8883748786497010.529555869073549
TRYTurkisk lira0.90261915645451541.1078869674426102
KESKenyansk shilling42.7264683496937250.023404695932636527
KRWSydkoreansk won569.31727053199870.0017564898374952682
EGPEgyptiskt pund3.44455519211984650.29031324633372485
IQDIrakisk dinar586.05854146784170.0017063141806540364
NOKNorsk krona2.88563690487099360.34654394609106454
KWDKuwaitisk dinar0.143779440351067246.955097318213878
RUBRysk rubel15.8616747916949860.06304504493583427
DKKDansk krona2.88875893483499360.3461694182720443
PKRPakistansk rupie49.5093524367276460.02019820399141734
ILSIsraelisk shekel1.8229633670444340.5485573753581771
PLNPolsk zloty1.62859182412399650.6140273978950436
QARQatarisk riyal1.83333568771620240.5454538449778972
XAUUns av guld0.000318458671150612443140.124890890655
OMROmansk rial0.193842808772847655.158819181019183
COPColombiansk peso918.22250182348450.001089060655793247
CLPChilensk peso236.443264309526650.004229344417656598
TWDTaiwanesisk dollar15.0814189389999670.06630675827285977
ARSArgentinsk peso2.5867503339303490.3865854338097579
CZKTjeckisk krona9.9844528005104590.10015571408669233
VNDVietnamesisk dong10536.790541954360.00009490555933690606
MADMarockansk dirham4.3048244159222770.23229751167116008
JODJordansk dinar0.356767277938196852.8029476407677474
BHDBahrainsk dinar0.189814052399880065.268313843768039
XOFCFA-franc255.543758636575350.00391322411995263
LKRLankesisk rupie63.246232317104430.015811218524230702
UAHUkrainsk hryvnia4.0989216376338660.24396660595279338
NGNNigeriansk naira79.309586546987560.012608816204174037
TNDTunisisk dinar0.80246232208114951.2461644272674952
UGXUgandisk shilling1308.47422305373380.0007642489109691341
RONRumänsk leu1.70508158532672920.5864822003859593
BDTBangladeshisk taka39.3661754037048650.02540251852624441
PENPeruansk Sol1.30218375245555860.7679407749591994
GELGeorgiska lari0.83188636473534131.2020872590190164
XAFCentralafrikansk CFA-franc BEAC255.543758636575350.00391322411995263
FJDFiji-dollar0.89682121433535361.115049448000752
VEFVenezuelansk bolivar3.16991730884018570.3154656423406456
UZSUzbekistansk som1029.40331582067350.0009714365444828276
BGNBulgarisk lev0.76337836860437951.309966382500746
DZDAlgerisk dinar38.975019996361150.025657459575219296
IRRIransk rial6186.15749385747950.00016165123519615301
DOPDominikansk peso20.6480049205535180.04843082921801206
ISKIsländsk krona60.929886610998520.016412306925571874
CRCCostaricansk colón249.047344786020570.004015300788929076
XAGUns av silver0.01853001729530933553.96649037414222
SYPSyriskt pund35.4901364058598650.028176842956142808
JMDJamaicansk dollar49.825329965160470.02007011294655215
LYDLibysk dinar0.64303743696826071.5551194106438293
GHSGhana cedi0.97874992111059471.0217114488911454
MURMauritisk rupie15.7712474348983740.06340652533211896
AOAAngolansk kwanza48.33649975138360.020688299838495766
UYUUruguayansk peso9.5875873001789350.10430152745324539
AFNAfghansk afghani26.552328132052570.03766148094535081
LBPLibanesiskt pund757.33677244698290.0013204165390899524
XPFCFP-franc46.4885380254175540.021510678598953815
TTDTrinidad-dollar3.2327411055409480.3093350093163943
TZSTanzanisk shilling814.48155276991330.0012277748914007566
ALLAlbansk lek54.144343132405640.01846915009301305
XCDÖstkaribisk dollar1.35959369535959060.735513854920838
GTQGuatemalansk quetzal3.9395482899238540.2538362082164828
NPRNepalesisk rupie44.2054974063288240.022621620809018014
BOBBoliviansk bolíviano3.4793705153857540.2874083100888527
ZWDZimbabwisk dollar182.235910317999580.005487392678287234
BBDBarbadisk dollar1.00710643999999780.992943705136075
CUCKubansk konvertibel peso0.50355321999999891.98588741027215
LAKLaotisk kip3919.92231044682330.0002551070967235604
BNDBruneisk dollar0.62475848005399861.6006185300815268
BWPBotswana pula4.11736078596035250.24287402828769963
HNLHonduransk lempira9.844464515775850.1015799283340897
PYGParaguayansk guarani2049.13005615690960.0004880119722002781
ETBEtiopisk birr9.3257504259574550.10722997660505504
NADNamibisk dollar4.5720619845831010.2187196943899666
PGKPapua Nya Guineansk kina1.08640519783148970.9204668773640275
SDGSudanesiskt pund2.2213214261326060.4501824851800187
MOPMacao pataca4.0271600789815210.24831394342111737
BMDBermudisk dollar0.50355321999999891.98588741027215
NIONicaraguansk cordoba12.4151028618779960.08054705717103765
BAMBosnisk konvertibilna marka0.76194041599399531.3124385831344072
KZTKazakstansk tenge76.021344114591970.01315420046365708
PABPanamansk balboa0.50355321999999891.98588741027215
GYDGuyansk dollar107.468706115357960.009305034331822979
YERJemenitisk rial108.06489217186380.009253699142267445
MGAMadagaskisk ariary1126.6937104244490.0008875526602729319
KYDCaymansk dollar0.41291363874834452.4218139246532924
MZNMocambique metical15.3457431263060040.065164651315307
RSDSerbisk dinar43.230280147250630.023131934296835643
SCRSeychellisk rupie5.84469653619648350.171095281646695
AMDArmenisk dram210.555171332399060.00474934903603636
AZNAzerbajdzjansk manat0.39508769670728052.5310836260763074
SBDSalomon-dollar3.69173916956418150.27087504129335666
SLLSierra Leonsk leone2179.3180126374050.00045885914501748304
TOPTongansk pa'anga0.87696485545106211.1402965509782663
BZDBelizisk dollar1.01707778927987280.983208964486419
GMDGambisk dalasi16.6019983594277180.060233712734475336
MWKMalawisk kwacha200.09108248364830.004997723974439097
BIFBurundisk franc789.31785691892730.0012669167322572209
HTGHaitisk gourde21.401013455075960.046726759090131624
SOSSomalisk shilling787.79896431420850.0012693593737718553
GNFGuinesisk franc3587.83911649447050.0002787192980316962
MNTMongolisk tögrög705.21710268332150.001418003046430726
MVRMaldivisk rufiyaa7.7043639270079710.12979656847393437
CDFKongolesisk franc461.85678908170280.0021651733256715195
TJSTadzjikistan-somoni2.39555107312674930.4174404842451421
KPWNordkoreansk won66.31871757715940.015078699295361622
KGSKirgizistansk som24.142560777926730.04142062680087726
LRDLiberiansk dollar37.605315119398180.026591985649501017
LSLLesotho loti4.5720619845831010.2187196943899666
MMKBurmesisk kyat442.87492634189580.002257973844353537
GIPGibraltar-pund0.33079534898998333.0230171102867613
XPTUns av platina0.000327418459640112763054.195542606749
MDLMoldavisk leu6.2364049903305560.160348790938126
CUPKubansk peso13.3441603299999710.07493914755743962
KHRKambodjansk riel2007.6278606171710.0004981002802444607
MKDMakedonisk denar23.9664904391662430.041724924328753264
VUVVanuatu-vatu45.947864950365930.021763796883276856
ANGNederländska gulden0.9013602603748291.1094343116304592
SZLSwaziland-lilangeni4.5720619845831010.2187196943899666
CVEKapverdisk escudo42.649460183504490.023446955616727116
SRDSurinamesisk dollar1.65524358123456030.6041406904318891
SVCSalvadoransk colón4.406090674999990.22695856117396
XPDUns av palladium0.00069173199076867361445.6465991818156
BSDBahamansk dollar0.50355321999999891.98588741027215
XDRSärskilda dragningsrätter0.33483771177194482.98652142468675
RWFRwandisk franc319.69197267509710.0031280109776678686
AWGArubansk eller nederländsk gulden0.9013602637999981.109434307414609
BTNBhutanesisk ngultrum27.6000043180300380.036231878389480464
DJFDjiboutisk franc89.999288660751740.011111198931465501
KMFKomoransk franc191.657818977431530.0052176321599368405
ERNEritreansk nakfa6.89867823786784750.1449553038306461
FKPFalklands-pund0.33079534898998333.0230171102867613
SHPSankthelenskt pund0.33079534898998333.0230171102867613
SPLSeborga luigino0.0839255366666681611.915324461632663
WSTSamoansk tala1.14756886964448260.8714073956274193
JEPJersey-pund0.33079534898998333.0230171102867613
TMTTurkmenistansk manat1.43512667699999690.6968026000954912
GGPGuernsey-pund0.33079534898998333.0230171102867613
IMPIsle of Man-pund0.33079534898998333.0230171102867613
TVDTuvaluansk dollar0.484418682947526942.06432995919012
ZMWZambisk kwacha2.71347552202612930.3685310561612542
CLFCLF0.01099760165128243790.92891629543514

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08049▲
GBP / EUR1,18303▼
USD / JPY157,026▼
GBP / USD1,27824▲
USD / CHF0,895211▼
USD / CAD1,37425▼
EUR / JPY169,664▲
AUD / USD0,665013▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %