Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mars 2013 16:00 UTC

USDUSA-dollar0.16084210290313336.21727757813666
EUREuro0.124470630291659138.034023750476749
GBPBrittiskt pund0.105988917915372139.434948668864227
INRIndisk rupie8.7377633633483070.11444576356858449
AUDAustralisk dollar0.154030688519660986.49221275065817
CADKanadensisk dollar0.164710703391659086.07125086232034
SGDSingaporiansk dollar0.20085698344149454.97866682485192
CHFSchweiziska franc0.15212141349286586.573696477300338
MYRMalaysisk ringgit0.50213753221395551.9914862678974385
JPYJapansk yen15.301597634889440.0653526529621902
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.193004909067943515.181215363014264
THBThailändsk baht4.6933674117295780.2130666347366751
HUFUngersk forint37.9870435109025240.02632476517191957
AEDEmiratisk dirham0.5907649956628681.6927204681075423
HKDHongkong-dollar1.24852806264468950.8009431505141775
MXNMexikansk peso1.98857690461541940.5028721784302302
ZARSydafrikansk rand1.49766758459807820.6677049101442395
PHPFilippinsk peso6.5567335305635950.15251496729867003
SEKSvensk krona1.0425075136504740.9592257004444711
IDRIndonesiska rupier1565.79787176200260.0006386520367885628
BRLBrasiliansk real0.32048172955574183.1203026811738073
SARSaudiarabisk riyal0.60319002484074041.6578523497036095
TRYTurkisk lira0.291805788820880263.4269368131481177
KESKenyansk shilling13.7921956391497320.07250477198579301
KRWSydkoreansk won179.420119662306430.005573510941148288
EGPEgyptiskt pund1.09422468457882860.9138890888619497
IQDIrakisk dinar186.254693273525130.0053689922247030075
NOKNorsk krona0.93955038913168521.0643388705572048
KWDKuwaitisk dinar0.0458480060651096821.8111993481217
RUBRysk rubel4.9705400792584040.20118538107617437
DKKDansk krona0.92758770605219981.0780651721398788
PKRPakistansk rupie15.7922920557035140.06332203054963398
ILSIsraelisk shekel0.58924781738762081.6970788359190085
PLNPolsk zloty0.52099322847624051.9194107434461678
QARQatarisk riyal0.58554538340842751.7078095538539728
XAUUns av guld0.0000996561809816594110034.500521187329
OMROmansk rial0.0619402943404765716.14457939936722
COPColombiansk peso292.48803654067480.003418943256029329
CLPChilensk peso76.102248830094960.013140216161451272
TWDTaiwanesisk dollar4.7871809359407290.2088912061986832
ARSArgentinsk peso0.81989243312487571.2196721906417358
CZKTjeckisk krona3.2061789719860670.31189774767331535
VNDVietnamesisk dong3353.96213439810940.0002981548270160947
MADMarockansk dirham1.3836313314682880.7227358742583658
JODJordansk dinar0.113924391616989688.777751505243666
BHDBahrainsk dinar0.0606293095119074716.49367291249791
XOFCFA-franc81.647381234225520.01224779025222199
LKRLankesisk rupie20.430957770380520.048945331454296054
UAHUkrainsk hryvnia1.30925421515757630.7637936074008699
NGNNigeriansk naira25.5175717634215640.03918868179430225
TNDTunisisk dinar0.25461295032834783.927529996845817
UGXUgandisk shilling423.491582163954660.002361322024136126
RONRumänsk leu0.550432836339781.8167520794175585
BDTBangladeshisk taka12.6220461434609080.07922645731398067
PENPeruansk Sol0.416740327321975362.3995757896196968
GELGeorgiska lari0.26667302813202733.7499105440273826
XAFCentralafrikansk CFA-franc BEAC81.647381234225520.01224779025222199
FJDFiji-dollar0.286441348022205833.491116093764776
VEFVenezuelansk bolivar1.01243510031553560.9877176321606589
UZSUzbekistansk som326.629374536760570.003061573997801765
BGNBulgarisk lev0.24395300031022384.099150240941271
DZDAlgerisk dinar12.7590456897125680.07837576761765853
IRRIransk rial1975.704494673780.0005061485676101152
DOPDominikansk peso6.6186433906352730.15108836372947684
ISKIsländsk krona20.168228071660710.0495829378985031
CRCCostaricansk colón80.34711613302450.012445997418804396
XAGUns av silver0.005502344492435022181.74071095963993
SYPSyriskt pund11.3714904101851670.08793922027180574
JMDJamaicansk dollar15.6463015922736890.0639128674659966
LYDLibysk dinar0.206875120239490534.833834048494292
GHSGhana cedi0.31224070070561023.2026574297974997
MURMauritisk rupie5.041117901455740.19836869907589877
AOAAngolansk kwanza15.6490813261822040.06390151467402228
UYUUruguayansk peso3.0238105705024420.33070854694242247
AFNAfghansk afghani8.548815681229980.11697526736897931
LBPLibanesiskt pund241.903036336652520.004133887755787886
XPFCFP-franc14.8532971708423180.06732511902899542
TTDTrinidad-dollar1.03187503760021020.9691095952138344
TZSTanzanisk shilling260.481477788680540.003839044558904356
ALLAlbansk lek17.4465022096042580.057318079462913916
XCDÖstkaribisk dollar0.434273747687142832.302695028943851
GTQGuatemalansk quetzal1.25915231891806250.7941850918078431
NPRNepalesisk rupie13.9799241477464410.07153114633752856
BOBBoliviansk bolíviano1.111360743282960.8997978433591235
ZWDZimbabwisk dollar58.208757040643940.017179545670452226
BBDBarbadisk dollar0.32168420580626663.10863878906833
CUCKubansk konvertibel peso0.16084210290313336.21727757813666
LAKLaotisk kip1258.64392368196380.0007945058814367912
BNDBruneisk dollar0.20085698344149454.97866682485192
BWPBotswana pula1.33257746988908380.7504254143537594
HNLHonduransk lempira3.1653724717115050.3159185874448778
PYGParaguayansk guarani649.6833313004640.0015392114155034745
ETBEtiopisk birr2.9719262131829720.33648210899859016
NADNamibisk dollar1.49766758459807820.6677049101442395
PGKPapua Nya Guineansk kina0.344786449459423162.9003460013230216
SDGSudanesiskt pund0.7097148596480971.4090165739179212
MOPMacao pataca1.28598390452402890.7776147092370663
BMDBermudisk dollar0.16084210290313336.21727757813666
NIONicaraguansk cordoba3.99772594371110170.25014220936608195
BAMBosnisk konvertibilna marka0.24344339284333484.10773111695637
KZTKazakstansk tenge24.2806913832020970.04118498868989462
PABPanamansk balboa0.16084210290313336.21727757813666
GYDGuyansk dollar34.327515089406280.029131150256448572
YERJemenitisk rial34.468434063627210.029012051959019784
MGAMadagaskisk ariary356.717460277432450.0028033390886508967
KYDCaymansk dollar0.131890544624498987.582044663224839
MZNMocambique metical4.8540939503070770.2060116697858183
RSDSerbisk dinar13.8944275775764860.07197129888343506
SCRSeychellisk rupie1.8875046307055610.5298000247163334
AMDArmenisk dram66.626942426331170.015008943283052367
AZNAzerbajdzjansk manat0.12622883083205167.922120433251159
SBDSalomon-dollar1.17402999519033830.8517669941114887
SLLSierra Leonsk leone694.43386392815090.0014400219400928641
TOPTongansk pa'anga0.281734284293477973.549443769357926
BZDBelizisk dollar0.32486919289292723.0781619860446026
GMDGambisk dalasi5.4674482335573870.18290068003979099
MWKMalawisk kwacha62.295443482988620.016052538421579356
BIFBurundisk franc250.73048631008920.003988346270597732
HTGHaitisk gourde6.835789988182190.1462888710344838
SOSSomalisk shilling253.874363684762070.003938956204501643
GNFGuinesisk franc1132.64270278731490.0008828909571739658
MNTMongolisk tögrög225.578669469722970.004433043258703232
MVRMaldivisk rufiyaa2.4657094892301280.4055627819773007
CDFKongolesisk franc147.362839842404240.0067859712873981
TJSTadzjikistan-somoni0.76465858731949511.3077731900003797
KPWNordkoreansk won21.1831472291038740.04720733841787606
KGSKirgizistansk som7.7043059965018410.12979754444515215
LRDLiberiansk dollar11.9472740618788860.08370110159193378
LSLLesotho loti1.49766758459807820.6677049101442395
MMKBurmesisk kyat141.782307328908160.007053066202965572
GIPGibraltar-pund0.105988917915372139.434948668864227
XPTUns av platina0.000101713039342780329831.581146935621
MDLMoldavisk leu1.99119261152188230.5022115862692424
CUPKubansk peso4.2623157269330320.23461424823157206
KHRKambodjansk riel642.46702929264180.0015565001072522012
MKDMakedonisk denar7.6632821958368150.1304923888282835
VUVVanuatu-vatu14.83724382264520.06739796231384697
ANGNederländska gulden0.28790736341092713.4733394386051555
SZLSwaziland-lilangeni1.49766758459807820.6677049101442395
CVEKapverdisk escudo13.6747704382095550.07312737018281754
SRDSurinamesisk dollar0.52669769413696781.8986223238333562
SVCSalvadoransk colón1.40736840040241630.7105460089299039
XPDUns av palladium0.000211783887430135564721.79452428781
BSDBahamansk dollar0.16084210290313336.21727757813666
XDRSärskilda dragningsrätter0.10714496624999139.333149610284012
RWFRwandisk franc102.224518411739750.009782388956553471
AWGArubansk eller nederländsk gulden0.28790736419660863.4733394291266255
BTNBhutanesisk ngultrum8.7377633633483070.11444576356858449
DJFDjiboutisk franc28.8893727996056460.034614804791250106
KMFKomoransk franc61.235535925669150.016330387002962653
ERNEritreansk nakfa2.3563335510517950.4243881345039757
FKPFalklands-pund0.105988917915372139.434948668864227
SHPSankthelenskt pund0.105988917915372139.434948668864227
SPLSeborga luigino0.0268070171505227537.30366546881921
WSTSamoansk tala0.368650247314071372.7125982073410917
JEPJersey-pund0.105988917915372139.434948668864227
TMTTurkmenistansk manat0.458399993273929942.1815009046093543
GGPGuernsey-pund0.105988917915372139.434948668864227
IMPIsle of Man-pund0.105988917915372139.434948668864227
TVDTuvaluansk dollar0.154030688519660986.49221275065817
ZMWZambisk kwacha0.86693898986864161.1534837072577848
CLFCLF0.003512791312273293284.6738992168746

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08313▲
GBP / EUR1,18433▲
USD / JPY156,210▼
GBP / USD1,28278▲
USD / CHF0,892579▼
USD / CAD1,37029▼
EUR / JPY169,195▲
AUD / USD0,668731▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %