1. Hem
  2. Valutatabeller
  3. RUB

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

rub
RUB – Rysk rubel
EllerLäs om vårt API

Valutatabell: RUB — Rysk rubel

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 jan. 2007 17:00 UTC

USDUS-dollar0.0380083618396047226.31
EUREuro0.0288008362725944534.721214013898404
GBPBrittiskt pund0.01940098821740783251.543766162526445
INRIndisk rupie1.6765488407449640.5964633869870778
AUDAustralisk dollar0.0482288103382744220.73449444400662
CADKanadensisk dollar0.0443063473964272122.570129535901174
SGDSingaporiansk dollar0.0582896237172177917.155712050078247
CHFSchweiziska franc0.0463036868110984521.596552431766877
MYRMalaysisk ringgit0.134169517293804647.453257790368272
JPYJapansk yen4.5241353097681490.22103671343358816
CNYKinesisk yuan renminbi0.297073356138350453.3661719549641758
NZDNyzeeländsk dollar0.0539585708855948418.532736942204064
THBThailändsk baht1.34737742303306730.7421825413616553
HUFUngersk forint7.24135309768149150.1380957379802645
AEDEmiratisk dirham0.13959711136450027.163472010455238
HKDHongkong-dollar0.29564804256936533.3824002056951854
MXNMexikansk peso0.41018624097301412.4379169755374352
ZARSydafrikansk rand0.26717597871531743.74285145247105
PHPFilippinsk peso1.86429114405169160.5363969051672289
SEKSvensk krona0.260152033447358433.843906144990211
IDRIndonesiska rupier341.57734701634360.002927594609932235
BRLBrasiliansk real0.0812029646522234912.314821315734044
SARSaudiarabisk riyal0.142542759407069567.015438764898807
TRYTurkisk lira0.0537476244773850218.605473446008062
KESKenyansk shilling2.64534397567464860.3780226727395508
KRWSydkoreansk won35.347206385404790.028290778883530376
EGPEgyptiskt pund0.217071455720258464.606777969410714
IQDIrakisk dinar50.254656024325350.019898653758886706
NOKNorsk krona0.236826301786393024.222503972138856
KWDKuwaitisk dinar0.01098821740782972591.00657212037356
RUBRysk rubel11
DKKDansk krona0.21470163435955914.657626398527121
PKRPakistansk rupie2.3143291524135310.4320906552800131
ILSIsraelisk shekel0.160243253534455346.240512333238297
PLNPolsk zloty0.110380083618396069.05960538548948
QARQatarisk riyal0.138369441277080957.2270292542233205
XAUUns av guld0.00005973809326453820616739.737500018622
OMROmansk rial0.01463264918282022268.34032494772524
COPColombiansk peso85.015203344735850.011762601989493684
CLPChilensk peso20.2204484986697080.04945488721804511
TWDTaiwanesisk dollar1.23859749144811860.8073647871116225
ARSArgentinsk peso0.11625997719498298.601412318556296
CZKTjeckisk krona0.79228430254656021.2621731830175102
VNDVietnamesisk dong609.4260737362220.001640888112760384
MADMarockansk dirham0.32177879133409353.1077250177179305
JODJordansk dinar0.02694792854427974237.10860366713681
BHDBahrainsk dinar0.01432839224629418569.791500875378
XOFCFA-franc18.8921101588622770.05293214953708602
LKRLankesisk rupie4.0881793994678830.24460766084046112
UAHUkrainsk hryvnia0.191717977955150175.215994924763585
NGNNigeriansk naira4.8888255416191560.2045481049562682
TNDTunisisk dinar0.0493576586849106820.260280301863546
UGXUgandisk shilling66.91372101862410.014944618006248224
RONRumänsk leu0.0975256556442417510.253712147784402
BDTBangladeshisk taka2.62257696693272550.38130434782608696
PENPeruansk Sol0.121326491828202218.242222988001629
GELGeorgiska lari0.065172938046370215.343791916953403
XAFCentralafrikansk CFA-franc BEAC18.8921101588622770.05293214953708602
FJDFiji-dollar0.0630330672748004615.864688856729376
UZSUzbekistansk som47.0591262827822160.021249863288810688
BGNBulgarisk lev0.0564272139870771617.721945305132696
DZDAlgerisk dinar2.70277461041429130.369990156096189
IRRIransk rial350.34017483846450.0028543686160489067
DOPDominikansk peso1.26299885974914480.7917663521870626
ISKIsländsk krona2.70267958950969240.3700031642231832
CRCCostaricansk colón19.661535537818320.05086072743792227
XAGUns av silver0.0029516472656366402338.79387000001515
SYPSyriskt pund1.98169897377423080.5046175091343248
JMDJamaicansk dollar2.50855188141391140.3986363636363636
LYDLibysk dinar0.0484891676168757120.623162845385067
MURMauritisk rupie1.26377803116685670.7912781954887218
AOAAngolansk kwanza3.04383124287343240.32853332534164464
UYUUruguayansk peso0.9274040288863551.07827868852459
AFNAfghansk afghani1.86629418472063870.535821205567164
LBPLibanesiskt pund57.390725959711140.01742441802708699
XPFCFP-franc3.43685397047667160.29096377343646807
TTDTrinidad-dollar0.237571265678449274.209263258939285
TZSTanzanisk shilling47.977955150133030.020842905806860493
ALLAlbansk lek3.5712656784492580.2800127713920818
XCDÖstkaribisk dollar0.101482326111744589.853932584269662
GTQGuatemalansk quetzal0.290178639300646143.4461530401068816
NPRNepalesisk rupie2.660585328772330.37585714285714283
BOBBoliviansk bolíviano0.303460661345496043.2953200443383994
ZWDZimbabwisk dollar9.4889775750665160.10538543189601648
BBDBarbadisk dollar0.0758266818700114213.187969924812029
CUCKubansk konvertibel peso0.0351919422272928.41559563667783
LAKLaotisk kip368.078677309007960.0027168104583262342
BNDBruneisk dollar0.0582896237172177917.155712050078247
BWPBotswana pula0.228654503990878034.373410462274971
HNLHonduransk lempira0.71717977955150141.3943505220202448
PYGParaguayansk guarani196.23527175978710.005095923841989561
ETBEtiopisk birr0.33395857088559492.9943833971626765
NADNamibisk dollar0.26717597871531743.74285145247105
PGKPapua Nya Guineansk kina0.11147282402128478.97079632439436
MOPMacao pataca0.30451748384644633.283883694849694
BMDBermudisk dollar0.0380083618396047226.31
NIONicaraguansk cordoba0.67943747624477391.4718057731036025
BAMBosnisk konvertibilna marka0.0563295396070285117.75267483058259
KZTKazakstansk tenge4.8181299885974920.20754940243758135
PABPanamansk balboa0.0380083618396047226.31
GYDGuyansk dollar7.2215887495248960.1384736842105263
YERJemenitisk rial7.4401368301026240.1344061302681992
MGAMadagaskisk ariary76.520334473584190.013068421706196449
KYDCaymansk dollar0.03116685670847586532.08536585365854
MZNMocambique metical1.02736602052451540.9733629300776914
RSDSerbisk dinar2.27008741923223130.4405116699594816
SCRSeychellisk rupie0.2070201444317754.8304477940771475
AMDArmenisk dram16.9700580151955230.05892731769712093
AZNAzerbajdzjansk manat0.0331014823261117430.210127454357558
SBDSalomon-dollar0.276927955115516933.611047500000001
SLLSierra Leonsk leone112.124667426833910.00891864406779661
TOPTongansk pa'anga0.0780459175351227712.812969999999973
BZDBelizisk dollar0.0743956670467502813.441643037780672
GMDGambisk dalasi1.05233751425313570.9502654675479466
MWKMalawisk kwacha5.2888635499809960.18907653611210923
BIFBurundisk franc38.055872291904220.02627715355805243
HTGHaitisk gourde1.4005891296085140.7139852643862196
SOSSomalisk shilling52.379323451159250.019091502793701472
GNFGuinesisk franc210.88559483086280.004741907576959124
MNTMongolisk tögrög44.2037248194602840.022622527944969904
MVRMaldivisk rufiyaa0.486507031546940362.0554687499999997
CDFKongolesisk franc16.380128233177440.06104958311465053
TJSTadzjikistan-somoni0.12215128031811488.186569943399128
KPWNordkoreansk won6.4614215127328020.15476470588235294
KGSKirgizistansk som1.44808057772710.6905693062810048
LRDLiberiansk dollar1.8624097301406310.5369387755102041
LSLLesotho loti0.26717597871531743.74285145247105
MMKBurmesisk kyat0.243681109844165724.103723922791967
GIPGibraltar-pund0.01940098821740783251.543766162526445
XPTUns av platina0.0000336506080916001629717.14500011129
MDLMoldavisk leu0.49011782592170282.0403257076386194
CUPKubansk peso1.0072215887495250.9928301886792452
KHRKambodjansk riel153.724819460281280.006505130424032637
MKDMakedonisk denar1.7716267578867350.5644529783422546
VUVVanuatu-vatu4.030786773090080.2480905233380481
ANGNederländska gulden0.067654884074496414.780898876404493
SZLSwaziland-lilangeni0.26717597871531743.74285145247105
CVEKapverdisk escudo3.19218928164196170.3132646318158275
SRDSurinamesisk dollar0.104332927018358049.584701863334512
SVCSalvadoransk colón0.332573166096541253.0068571428571427
XPDUns av palladium0.000114310862675408598748.075000007217
BSDBahamansk dollar0.0380083618396047226.31
XDRSärskilda dragningsrätter0.0252468129988597539.60895975445155
RWFRwandisk franc20.831052831622960.048005254851158155
AWGArubansk eller nederländsk gulden0.0680349676928924414.698324022346368
BTNBhutanesisk ngultrum1.6765488407449640.5964633869870778
DJFDjiboutisk franc6.6309388065374390.15080820818525736
KMFKomoransk franc14.1690826191467090.07057619938278135
ERNEritreansk nakfa0.57012542759407071.754
FKPFalklands-pund0.01940098821740783251.543766162526445
SHPSankthelenskt pund0.01940098821740783251.543766162526445
SPLSeborga luigino0.006334726973267579157.85999999999686
WSTSamoansk tala0.1058728742050279.445290000000005
JEPJersey-pund0.01940098821740783251.543766162526445
GGPGuernsey-pund0.01940098821740783251.543766162526445
IMPIsle of Man-pund0.01940098821740783251.543766162526445
TVDTuvaluansk dollar0.0482288103382744220.73449444400662

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16742▲
GBP / EUR1,15383▲
USD / JPY158,059▲
GBP / USD1,34700▲
USD / CHF0,796717▼
USD / CAD1,38760▼
EUR / JPY184,521▲
AUD / USD0,671938▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %