Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.00004801935974023107520824.93405596557
EUREuro0.00003769135737524074426531.281164654865
GBPLibra esterlina0.0000300550112015502333272.32165358236
INRRúpia indiana0.002613933332979212382.5652274230946
AUDDólar australiano0.00004604594006926085621717.44128789273
CADDólar canadense0.0000479609101623635620850.313236647697
SGDDólar de Cingapura0.00005874460483805445717022.839846429695
CHFFranco suíço0.0000454402826342613522006.9053717992
MYRRinggit malaio0.000147107274678059846797.760356776862
JPYIene japonês0.003829885160400722261.1044347594406
CNYYuan Renminbi chinês0.00030024568984023913330.60568007521
NZDDólar neozelandês0.00005875335672318217417020.30412852024
THBBaht tailandês0.001476095522247894677.4629317194426
HUFForint húngaro0.01072613797099367693.23020109421167
AEDDirham dos Emirados0.000176386613843623375669.364461446922
HKDDólar de Hong Kong0.000372201675389537442686.7154720714884
MXNPeso mexicano0.00062986630767917891587.6385001201684
ZARRand sul-africano0.00041861999806841522388.8013105302475
PHPPeso filipino0.0019755133790154544506.1975335739688
SEKCoroa sueca0.00032154628070778473109.9722186144068
IDRRupia indonésia0.46242643429842522.1625061324990207
BRLReal brasileiro0.0000980071295725986610203.339332157986
SARRial saudita0.000180087008596036265552.871402529422
TRYLira turca0.0000857429281424530911662.769416255558
KESXelim queniano0.004098440691217041243.99523510075434
KRWWon sul-coreano0.0523209465938534119.112804050786774
EGPLibra egípcia0.000293662205923883233405.273064860101
IQDDinar iraquiano0.0558463568461686217.906270999101093
NOKCoroa norueguesa0.00027546296323224933630.252097291484
KWDDinar kuwaitiano0.0000135486482296545273808.1012252762
RUBRublo russo0.0015144440296168988660.3083246681391
DKKCoroa dinamarquesa0.000281135859222625243556.999106286624
PKRRúpia paquistanesa0.004609733144655893216.93229708086454
ILSShekel israelense0.0001871227820182795344.084719210275
PLNZloty polonês0.00015715336644783526363.21080867164
QARRial do Qatar0.000174852722455907335719.098827598583
XAUOnça de ouro2.785366604576772e-835901916.76588824
OMRRial omanense0.0000184850522774642954097.76423619486
COPPeso colombiano0.0872280186271245111.464206292186018
CLPPeso chileno0.02299403330525729643.48954299250156
TWDNovo dólar taiwanês0.0013986855127923537714.9570013087412
ARSPeso argentino0.00022924415528773974362.161376567411
CZKCoroa checa0.00095813777511396411043.6912372868887
VND Dong vietnamita11
MADDirham marroquino0.000417501645605306332395.200139990275
JODDinar jordaniano0.0000339881133866928929422.050839442076
BHDDinar baremita 0.00001809846389311866355253.30801031223
XOFFranco CFA0.0247239097097909340.44667739601028
LKRRúpia cingalesa0.006273840106393257159.39201239460436
UAHHryvna ucraniano0.000393038967284647362544.276988382626
NGNNaira nigeriano0.007546252357508765132.51610900673998
TNDDinar tunisiano0.000076315987959415513103.414195879841
UGXXelim ugandês0.124886243486227268.007287048475298
RONLeu romeno0.00017041518739107785868.021596603048
BDTTaka bengalês0.0038957583632921156256.68943161940587
PENSol peruano0.000125137977770626887991.1791593193375
GELLari georgiano0.0000798748435677341812519.586334488355
XAFFranco CFA centroafricano BEAC0.0247239097097909340.44667739601028
FJDDólar fijiano0.0000849887875181546411766.257987694999
VEFBolívar venezuelano0.00020648324688299364843.007919991993
UZSSom uzbeque0.0941186980404374310.62488135535361
BGNLev búlgaro0.0000738412134697629413542.57267737735
DZDDinar argelino0.003828140131564958261.2234572487283
IRRRial iraniano0.58920327647428141.6972071268576014
DOPPeso dominicano0.001912607561206669522.8464115080134
ISKCoroa islandesa0.006155541444408209162.45524606262148
CRCColón costarriquenho0.0239952828234861541.674857819188446
XAGOnça de prata0.0000014933202494814862669648.7242754675
SYPLibra síria0.0033661205986336242297.07788853611487
JMDDólar jamaicano0.0043480175510417825229.98987199589396
LYDDinar líbio0.00005990414852824840416693.334678289266
GHSCedi ganês0.0000901557078743891611091.921117110694
MURRupia mauriciana0.0015102051776139424662.1616816199478
AOAKwanza angolano0.004596862522505637217.5396795323182
UYUPeso uruguaio0.00094357447122674661059.7997619625023
AFNAfegane afegão0.0024524327154220363407.75838362925737
LBPLibra libanesa0.0722972014088888313.831794046139267
XPFFranco CFP0.004497775343107513222.33213615980654
TTDDólar de Trinidad e Tobago0.000307589869598699733251.0823627080445
TZSXelim tanzaniano0.0762781118298271313.109920736252002
ALLLek albanês0.005273671174885719189.62122719410357
XCDDólar do Caribe Oriental0.00012965237922441637712.932118808959
GTQQuetzal guatemalteco0.000375775463271493342661.163640898799
NPRRúpia nepalesa0.0041785039879757265239.32010185407276
BOBBolíviano da Bolívia0.00033179639592845033013.8965108458965
ZWDDólar zimbabuano0.01737820628998962357.543338093300825
BBDDólar barbadiano0.0000960387194804621510412.467027982784
CUCPeso conversível cubano0.00004801935974023107520824.93405596557
LAKKip laosiano0.382837913288456842.6120714936781355
BNDDólar bruneano0.00005874460483805445717022.839846429695
BWPPula botsuano0.000381408734018444572621.859204597137
HNLLempira hondurenha0.00094982468835518681052.825865930798
PYGGuarani paraguaio0.214640442250240954.658954247001312
ETBBirr etíope0.00087131842848904641147.6860437051703
NADDólar namibiano0.00041861999806841522388.8013105302475
PGKKina de Papua Nova Guiné0.0000988883824678049610112.411337353702
SDGLibra sudanesa0.00021188517763993664719.537303828457
MOPPataca de Macau0.0003833677256512242608.461623370374
BMDDólar bermudense0.00004801935974023107520824.93405596557
NIOCórdoba nicaraguense0.0011512640035617671868.6104984662177
BAMMarco conversível bósnio0.0000737178874952173413565.22865722214
KZTTenge cazaquistanês0.007245406919686045138.01847309403178
PABBalboa panamenho0.00004801935974023107520824.93405596557
GYDDólar guianense0.009781553872193004102.23324566486306
YERRial iemenita0.01030526536202790297.03777291215884
MGAAriary malgaxe0.106023931205983839.431832876081486
KYDDólar caimanês0.00003937587586305275425396.260478825865
MZNMetical moçambicano0.001414165550891365707.1307877424169
RSDDinar sérvio0.004240854023530227235.80156130145855
SCRRúpia seichelense0.00062845761997374641591.1971916925354
AMDDram armênio0.0196163445770237350.97789733828808
AZNManat azeri0.000037695182371488826528.588989036485
SBDDólar das Ilhas Salomão0.00034597616900777972890.3724868330855
SLLLeone de Serra Leoa0.208879723702240264.7874440959406295
TOPPa'anga de Tonga0.0000823659686796415212140.936554627944
BZDDólar belizenho0.0000955488728989788310465.848205841969
GMDDalasi gambiano0.0014345099405867752697.1021752494498
MWKKwacha malawiana0.0153720917040799465.05295565824576
BIFFranco burundês0.0712604323244998614.033033022397097
HTGGourde haitiano0.002024001198199879494.07085375709624
SOSXelim somaliano0.0775706912843114212.891466911578869
GNFFranco guineense0.335635421404265942.9794233153822005
MNTTughrik mongol0.0671064465826529414.901697987663987
MVRRufiyaa maldiva0.00073565666195307631359.3297685160971
CDFFranco congolês0.0439596830138966222.74811671603451
TJSSomoni tajiquistanês0.000228783140660009854370.951448236653
KPWWon norte-coreano0.006353440883971685157.39502708253366
KGSSom quirguistanês0.002268819970588563440.75775643872976
LRDDólar liberiano0.003553430955520436281.41815966522415
LSLLoti do Basotho0.00041861999806841522388.8013105302475
MMKKyat birmanês0.0408404291118817924.485540963845256
GIPLibra de Gibraltar0.0000300550112015502333272.32165358236
XPTOnça de platina3.115531698282333e-832097250.063330244
MDLLeu moldavo0.00059134863077606821691.0498273879996
CUPPeso cubano0.0012725130331161234785.8465681496441
KHRRiel cambojano0.19207743896092435.206233513991392
MKDDinar macedônio0.002299524465227979434.8725204368975
VUVVatu de Ni-Vanuatu0.004393639344348525227.60174917094312
ANGFlorim holandês0.0000859546536084584511634.041416247346
SZLLilangeni swazi0.00041861999806841522388.8013105302475
CVEEscudo caboverdiano0.004136729345116868241.73686905101323
SRDDólar do Suriname0.000157245440999324176359.484851483217
SVCColón salvadorenho0.00042016939772702192379.992463538922
XPDOnça de paládio7.810535902340863e-812803218.786822222
BSDDólar bahamense0.00004801935974023107520824.93405596557
XDRDireitos de saque especiais do FMI0.0000314430759948425431803.504217081852
RWFFranco ruandês0.03016292541506002833.15328292065168
AWGFlorim arubano ou holandês0.0000859546539350136311634.041372047803
BTNNgultrum butanês0.002613933332979212382.5652274230946
DJFFranco djibutiano0.008690469107256078115.06858693796556
KMFFranco comorense0.018542932282343253.92890319468037
ERNNakfa eritreana0.0007250922858826011379.134793556346
FKPLibra das Malvinas0.0000300550112015502333272.32165358236
SHPLibra de Santa Helena0.0000300550112015502333272.32165358236
SPLLuigino de Seborga0.000008003226623372005124949.60433579092
WSTTala samoana0.000109134908500525039162.970984624862
JEPLibra de Jersey0.0000300550112015502333272.32165358236
TMTManat turcomano0.000136855175259658567306.994405601954
GGPLibra de Guernsey0.0000300550112015502333272.32165358236
IMPLibra da Ilha de Man0.0000300550112015502333272.32165358236
TVDDólar Tuvaluano0.00004604594006926085621717.44128789273
CLFCLF0.0000010487427524993122953522.6800059872

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07681▲
GBP / EUR1,16617▲
USD / JPY154,513▲
GBP / USD1,25575▲
USD / CHF0,907200▲
USD / CAD1,36731▼
EUR / JPY166,381▲
AUD / USD0,662837▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement