Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.00003997211742784470625017.438763536622
EUREuro0.0000370063291975896827022.40459086476
GBPLibra esterlina0.00003164109188728949631604.471917788294
INRRúpia indiana0.0033327367318596503300.0537037445514
AUDDólar australiano0.0000612687610183135116321.531289021748
CADDólar canadense0.0000540889347367621418488.069784823085
SGDDólar de Cingapura0.0000539448666353804118537.445031778752
CHFFranco suíço0.000036002818666644927775.603050948288
MYRRinggit malaio0.00018917828706304215286.018895322582
JPYIene japonês0.0060486402299255145165.3264142000911
CNYYuan Renminbi chinês0.00028885930640853183461.892962471172
NZDDólar neozelandês0.0000668278923990518514963.81172742458
THBBaht tailandês0.0014559416232571211686.8407249480762
HUFForint húngaro0.01458550672657188868.56121071050615
AEDDirham dos Emirados0.00014679760125375976812.100412127059
HKDDólar de Hong Kong0.00031283180078907363196.6059635805655
MXNPeso mexicano0.00066445581633667221504.9909646562735
ZARRand sul-africano0.0007569717708183811321.053226223846
PHPPeso filipino0.0022468621642852517445.06512944825414
SEKCoroa sueca0.00042731741732734322340.180763645208
IDRRupia indonésia0.63473905841830471.5754505520613191
BRLReal brasileiro0.000200062743021834824998.431916385652
SARRial saudita0.000149895440354417666671.317003609766
TRYLira turca0.0012936461658706827773.0089002559324
KESXelim queniano0.005287777427234083189.1153729068883
KRWWon sul-coreano0.0539257707364105418.544009410417246
EGPLibra egípcia0.00189454682830136527.8307113140055
IQDDinar iraquiano0.0523303419902972119.109372535448255
NOKCoroa norueguesa0.000433622880983414142306.1513675941133
KWDDinar kuwaitiano0.00001229689379916525281321.34962960181
RUBRublo russo0.003689476203199579271.04118441874823
DKKCoroa dinamarquesa0.00027603312584741563622.753598612565
PKRRúpia paquistanesa0.01111037056171842190.0059988499008
ILSShekel israelense0.000146446625993359886828.426351354395
PLNZloty polonês0.00015940149959554816273.466702241293
QARRial do Qatar0.000145498507437354766872.922737235335
XAUOnça de ouro1.8039858973194517e-855432805.84875432
OMRRial omanense0.00001538888496788455664981.966015531645
COPPeso colombiano0.154518033474587786.471736518472203
CLPPeso chileno0.0391887521632244725.517525943028637
TWDNovo dólar taiwanês0.0012782779708333896782.3024591028799
ARSPeso argentino0.034275388861205329.175453094037778
CZKCoroa checa0.00093579619975791341068.6087422226078
VND Dong vietnamita11
MADDirham marroquino0.000404514809348666672472.0973791050055
JODDinar jordaniano0.000028340231256341935285.52717000934
BHDDinar baremita 0.0000150295161528696166535.74139238463
XOFFranco CFA0.02427456068146333441.195390232690194
LKRRúpia cingalesa0.012010013300090283.26385450318274
UAHHryvna ucraniano0.0015649814956792526638.9851910459603
NGNNaira nigeriano0.0548067808244245218.245917475130234
TNDDinar tunisiano0.00012496232780519618002.411747313967
UGXXelim ugandês0.155374472814142186.436063671773115
RONLeu romeno0.000183940069952215065436.553330983213
BDTTaka bengalês0.004386414802568062227.9766153019869
PENSol peruano0.000148716018657607736724.225197974959
GELLari georgiano0.000107722302150481999283.128748985111
XAFFranco CFA centroafricano BEAC0.02427456068146333441.195390232690194
FJDDólar fijiano0.0000901690507020871111090.27978240491
VEFBolívar venezuelano144.961653705763950.006898376049363723
VESBolívar venezuelano0.0014496165370576394689.8376049363723
BYNRublo bielorrusso0.00013050678230597117662.4370192157185
UZSSom uzbeque0.50686767895458171.9729014918893766
BGNLev búlgaro0.0000723780888345218113816.336077708576
DZDDinar argelino0.005383431540310326185.75512524161408
IRRRial iraniano1.69354627382538680.5904769272948163
DOPPeso dominicano0.0023659526408272994422.6627290605155
ISKCoroa islandesa0.005562299583323999179.7817584292009
CRCColón costarriquenho0.02010682786853746549.73434927369964
XAGOnça de prata0.0000016123439499679468620215.0602046666
SYPLibra síria0.51971030984980551.9241488595617753
JMDDólar jamaicano0.006146941951624608162.6825188638238
LYDDinar líbio0.000192669641510388725190.231279617968
GHSCedi ganês0.00052803572942669821893.811240928195
MURRupia mauriciana0.0018523101829723252539.8663837151407
AOAKwanza angolano0.03403871146181993629.378315366657343
UYUPeso uruguaio0.0015014917794301294666.0043123110113
AFNAfegane afegão0.0028484817915051222351.0642065475888
LBPLibra libanesa3.646515475741410.2742344045027479
XPFFranco CFP0.004416029737166376226.44775047227552
TTDDólar de Trinidad e Tobago0.000271770010928290563679.581851523201
TZSXelim tanzaniano0.103130934902471279.696411662957178
ALLLek albanês0.003812189348928703262.3164561017985
XCDDólar do Caribe Oriental0.000108119528151582559249.022975738568
GTQQuetzal guatemalteco0.000311757469943384463207.6216174759224
NPRRúpia nepalesa0.005334878323524335187.44569966862497
BOBBolíviano da Bolívia0.000276733091317814843613.5902476930282
ZWDDólar zimbabuano0.01446590929713769.12804300507494
BBDDólar barbadiano0.0000799442348556894112508.719381768311
CUCPeso conversível cubano0.00003997211742784470625017.438763536622
LAKKip laosiano0.84564282254519171.1825323568527766
BNDDólar bruneano0.0000539448666353804118537.445031778752
BWPPula botsuano0.00054826809546291361823.925207896112
HNLLempira hondurenha0.00098718008086920571012.9864037770154
PYGGuarani paraguaio0.294309396943516543.3977848155216006
ETBBirr etíope0.002272403231303868440.0627433654089
NADDólar namibiano0.0007569717708183811321.053226223846
PGKKina de Papua Nova Guiné0.000150782862335254556632.053434405389
SDGLibra sudanesa0.0240218817170484941.628712179125145
MOPPataca de Macau0.00032221675481274583103.500935515112
BMDDólar bermudense0.00003997211742784470625017.438763536622
NIOCórdoba nicaraguense0.0014710894214899606679.7683304575543
BAMMarco conversível bósnio0.0000723780888345218113816.336077708576
KZTTenge cazaquistanês0.01791950380841015555.805116631112874
PABBalboa panamenho0.00003997211742784470625017.438763536622
GYDDólar guianense0.008357418274064282119.65417635052646
YERRial iemenita0.01000098992601197999.99010171973673
MGAAriary malgaxe0.175280955665999665.7051263567133566
KYDDólar caimanês0.0000329796278925858730321.749028126826
MZNMetical moçambicano0.002553371743824434391.63901708342803
RSDDinar sérvio0.004335490241812117230.6544229660236
SCRRúpia seichelense0.00055333214537332831807.232795639062
AMDDram armênio0.0156680662839577663.82408536424697
AZNManat azeri0.0000679656812335965614713.307979111134
SBDDólar das Ilhas Salomão0.000331157479617987963019.711350483661
SLLLeone de Serra Leoa0.90729241467447071.1021804920068599
TOPPa'anga de Tonga0.0000951875034949055310505.580704230995
BZDDólar belizenho0.0000809173483592624812358.2892949004
GMDDalasi gambiano0.002713355613765664368.54734223803956
MWKKwacha malawiana0.0695379943371240414.380627591183384
BIFFranco burundês0.114464354392546568.736344212195336
HTGGourde haitiano0.005303884986061167188.54104163797712
SOSXelim somaliano0.0228135730342488143.833554634285164
GNFFranco guineense0.34321975917292962.91358516890094
MNTTughrik mongol0.135902004484256327.358243197331544
MVRRufiyaa maldiva0.00061564697433935061624.3075036194205
CDFFranco congolês0.111301614148036178.984595665162185
STNDobra de São Tomé0.00091186032635661951096.6591824381117
TJSSomoni tajiquistanês0.00043775025600380312284.40757323352
KPWWon norte-coreano0.03597761671325698527.795059577460037
KGSSom quirguistanês0.0035763922268700703279.61138951338233
LRDDólar liberiano0.007736195671673862129.26250090357814
LSLLoti do Basotho0.0007569717708183811321.053226223846
MMKKyat birmanês0.084012977225152711.9029230129534
GIPLibra de Gibraltar0.00003164109188728949631604.471917788294
XPTOnça de platina4.384977292603993e-822805135.198457453
MDLLeu moldavo0.0007055600817980931417.3137423698038
CUPPeso cubano0.00095993294084413521041.7394355908145
KHRRiel cambojano0.161534905227438856.190612478411488
MKDDinar macedônio0.002274002126080294439.753326758627
VUVVatu de Ni-Vanuatu0.0048259090833613965207.21484444200695
ANGFlorim holandês0.0000715805327199412713970.278817461425
MRUOuguiya mauritano0.0015918326630021272628.2067350685238
SZLLilangeni swazi0.0007569717708183811321.053226223846
CVEEscudo caboverdiano0.004080687920618214245.05672069343214
SRDDólar do Suriname0.0014070057897011847710.7291294177096
SVCColón salvadorenho0.00034975602749364122859.1358586898996
XPDOnça de paládio3.9330206517112617e-825425750.04188953
BSDDólar bahamense0.00003997211742784470625017.438763536622
XDRDireitos de saque especiais do FMI0.00003018272266772406333131.537237671124
RWFFranco ruandês0.05151206354949424619.412928372383526
AWGFlorim arubano ou holandês0.0000715500901958420213976.222772925486
BTNNgultrum butanês0.0033327367318596503300.0537037445514
DJFFranco djibutiano0.007117418287263995140.50038365588455
KMFFranco comorense0.01820592051109749854.92718697692026
ERNNakfa eritreana0.00059958176141767061667.8292509024416
FKPLibra das Malvinas0.00003164109188728949631604.471917788294
SHPLibra de Santa Helena0.00003164109188728949631604.471917788294
SPLLuigino de Seborga0.000006662019544659373150104.63318163826
WSTTala samoana0.000110599675089806619041.617881680058
JEPLibra de Jersey0.00003164109188728949631604.471917788294
TMTManat turcomano0.000139648614310931287160.830094407338
GGPLibra de Guernsey0.00003164109188728949631604.471917788294
IMPLibra da Ilha de Man0.00003164109188728949631604.471917788294
TVDDólar Tuvaluano0.0000612687610183135116321.531289021748
ZMWKwacha zambiano0.00099569069412558781004.327956362188
ADACardano0.00006081878639699087416442.28797122918
BCHBitcoin Cash7.057676984113084e-814168968.093198542
BTCBitcoin5.60186999106148e-101785118186.5977461
CLFCLF0.0000010577681139320214945386.788303458
CNHChinese Yuan Renminbi Offshore0.00029022580160895253445.593032928859
DOGEDogecoin0.000183066735012286835462.488856497514
DOTPolkadot0.000004170692068913923239768.36061656472
ETHEthereum1.1154382979242728e-889650857.59211488
LINKChainlink0.0000020661604645182926483989.51445097046
LTCLitecoin4.2140883535327766e-72372992.4864097233
LUNATerra0.0000725283499065434213787.711995220523
MXVMXV0.0000816532858730049312246.904571057881
SLELeone de Serra Leoa0.00090729241467447081102.1804920068596
UNIUniswap0.0000032163727471706794310909.2380165396
VEDVED0.0014496165370576394689.8376049363723
XBTXBT5.60186999106148e-101785118186.5977461
XLMStellar Lumen0.00029061687357829193440.9564306685065
XRPRipple0.0000641801698979046515581.13669051923
ZWLDólar zimbabuano0.87949719628163651.1370132892155072

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07979
GBP / EUR1,16989
USD / JPY151,203
GBP / USD1,26324
USD / CHF0,901225
USD / CAD1,35428
EUR / JPY163,268
AUD / USD0,652832

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%