1. Início
  2. Tabelas de Moedas
  3. VND

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

vnd
VND – Dong vietnamita
OuSobre nossa API

Tabela de Moeda: VND — Dong vietnamita

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de jan. de 2026, 17:00 UTC

USDDólar americano0.0000379853040304061626325.97067538352
EUREuro0.00003236242811213482630900.030014281703
GBPLibra esterlina0.00002818448609328302335480.512104789515
INRRúpia indiana0.0034220172467753903292.22529516539186
AUDDólar australiano0.0000568414077135141917592.808486378275
CADDólar canadense0.0000521889077279188619161.15978539712
SGDDólar de Cingapura0.00004884559476573590620472.675269817326
CHFFranco suíço0.0000300789106346682733245.8848708245
MYRRinggit malaio0.000154023768225942456492.504446022042
JPYIene japonês0.0059537931030442135167.96015291305528
CNYYuan Renminbi chinês0.00026591095127294693760.6574502211465
NZDDólar neozelandês0.0000658862955678217615177.663144995367
THBBaht tailandês0.0011942016559006135837.3795121275767
HUFForint húngaro0.01239671933001138580.66650324002146
AEDDirham dos Emirados0.00013950102905166667168.405902078563
HKDDólar de Hong Kong0.000295961215146831743378.8211050014843
MXNPeso mexicano0.00067918718224567441472.3481628342652
ZARRand sul-africano0.00062616718935969821597.0175649455111
PHPPeso filipino0.002235036157059887447.4200548573968
SEKCoroa sueca0.00034984503207123082858.408461825444
IDRRupia indonésia0.63480789896905911.5752797052841028
BRLReal brasileiro0.00020601593835911654853.993375293376
SARRial saudita0.00014244489011402317020.258846768938
TRYLira turca0.001634886678251641611.6631894446696
KESXelim queniano0.004901836837565151204.00515829831699
KRWWon sul-coreano0.0548885577722605618.218733386093405
EGPLibra egípcia0.0018116009430910092551.9979462440383
IQDDinar iraquiano0.0497714123277388220.091855007350787
NOKCoroa norueguesa0.00038193046756384442618.2776314718535
KWDDinar kuwaitiano0.00001167360902512016985663.31096476875
RUBRublo russo0.00304310090795548328.61217233570284
DKKCoroa dinamarquesa0.000241718142758368344137.049824181556
PKRRúpia paquistanesa0.01063884292862546493.99518412940793
ILSShekel israelense0.000121215943197816238249.739874300756
PLNZloty polonês0.000136232550610099587340.389617030815
QARRial do Qatar0.000138266506670678437232.409526204264
XAUOnça de ouro8.782409258125285e-9113863971.78824508
OMRRial omanense0.00001461732300727300768411.97936875577
COPPeso colombiano0.143504037991664756.968445027714717
CLPPeso chileno0.03438438413664679529.0829696418556
TWDNovo dólar taiwanês0.0011927607504468652838.3911020088079
ARSPeso argentino0.05590181328264353517.888507389624895
CZKCoroa checa0.00078200425362520781278.7654227764228
VND Dong vietnamita11
MADDirham marroquino0.000346548688238942042885.5974180185312
JODDinar jordaniano0.00002693158055755796737131.1293023745
BHDDinar baremita 0.00001428247431543271670015.87945580724
XOFFranco CFA0.02122836125715162447.106792082837295
LKRRúpia cingalesa0.01176745309210080284.98015604339015
UAHHryvna ucraniano0.0016069039222506116622.3147421280864
NGNNaira nigeriano0.0547412684090068218.26775354433449
TNDDinar tunisiano0.00010971877405730529114.210476665628
UGXXelim ugandês0.137488624387978387.273329007773804
RONLeu romeno0.000164691637524224076071.953713210924
BDTTaka bengalês0.00464567327808544215.25405256482364
PENSol peruano0.00012761101952023837836.313852514956
GELLari georgiano0.00010239450655787499766.14892357321
XAFFranco CFA centroafricano BEAC0.02122836125715162447.106792082837295
FJDDólar fijiano0.000086471171899344611564.547791303605
VESBolívar venezuelano0.01137862741825499587.88406221963791
BYNRublo bielorrusso0.000111483430161104728969.942874514174
UZSSom uzbeque0.456154892466688832.1922378045589546
DZDDinar argelino0.004927053710364565202.96105112400076
IRRRial iraniano1.59420578428323180.6272715918225126
DOPPeso dominicano0.002395829913876323417.3919000710924
ISKCoroa islandesa0.004770429873547388209.62471444033193
CRCColón costarriquenho0.018896320519920752.920355523488794
XAGOnça de prata5.264832705556021e-71899395.5856274252
SYPLibra síria0.41999106368931572.3810030413879
JMDDólar jamaicano0.006033521804195417165.74067890243617
LYDDinar líbio0.00020572245417021064860.918094884384
GHSCedi ganês0.00039883045720899262507.3310774657975
MURRupia mauriciana0.001753874723701857570.1661506868212
AOAKwanza angolano0.0350535156945113828.527808985407372
UYUPeso uruguaio0.0014833205141278837674.1631295970774
AFNAfegane afegão0.002493018846015726401.1201125086449
LBPLibra libanesa3.41035247977983150.29322482233993563
XPFFranco CFP0.0038618649298348896258.9422515206284
TTDDólar de Trinidad e Tobago0.00025814427815627053873.8026933707165
TZSXelim tanzaniano0.0938147936126456610.659299684961479
ALLLek albanês0.0031295909326790328319.5305781206258
XCDDólar do Caribe Oriental0.000102889382251162419719.17585780531
GTQQuetzal guatemalteco0.000291338066640985353432.438512171139
NPRRúpia nepalesa0.005477794107775705182.55523671116157
BOBBolíviano da Bolívia0.00026298213256417353802.5397020308133
BBDDólar barbadiano0.0000759706080608123213162.98533769176
CUCPeso conversível cubano0.0000379853040304061626325.97067538352
LAKKip laosiano0.82115888007908921.2177911294141834
BNDDólar bruneano0.00004884559476573590620472.675269817326
BWPPula botsuano0.00052517751666228291904.1180710770093
HNLLempira hondurenha0.0010015376624336882998.4646983419957
PYGGuarani paraguaio0.251335605313958433.9787438741551946
ETBBirr etíope0.005900752734488299169.4699040946541
NADDólar namibiano0.00062616718935969821597.0175649455111
PGKKina de Papua Nova Guiné0.000161923902939468226175.7404672602825
SDGLibra sudanesa0.02277116398000871743.91519032043865
MOPPataca de Macau0.000304840051601236653280.4088398072663
BMDDólar bermudense0.0000379853040304061626325.97067538352
NIOCórdoba nicaraguense0.0013979559421306562715.3301258377838
BAMMarco conversível bósnio0.0000632954077745566615798.934475021706
KZTTenge cazaquistanês0.01925869095188937551.92460912832161
PABBalboa panamenho0.0000379853040304061626325.97067538352
GYDDólar guianense0.007946996497216299125.83370338092932
YERRial iemenita0.009055362461555073110.43180261922619
MGAAriary malgaxe0.174323832093445685.736450306255048
KYDDólar caimanês0.0000315485711777489331697.15656426608
MZNMetical moçambicano0.0024273581182162243411.97052569023606
RSDDinar sérvio0.003796505607604224263.40011140693343
SCRRúpia seichelense0.00057869358482230941728.0302153462694
AMDDram armênio0.01448431723704458769.04018902889221
AZNManat azeri0.000064572544305507115486.45807216109
SBDDólar das Ilhas Salomão0.000309004229261843543236.2016610219966
TOPPa'anga de Tonga0.0000912959356164257110953.390129013396
BZDDólar belizenho0.0000764584063582513313079.006581884907
GMDDalasi gambiano0.002807804690055574356.1501280846594
MWKKwacha malawiana0.065873743745788915.180555151974746
BIFFranco burundês0.112425994123831938.894740115871665
HTGGourde haitiano0.004984906366066693200.60557341803056
SOSXelim somaliano0.0216360269876736446.21920653776752
GNFFranco guineense0.33251532864431073.007380153200976
MNTTughrik mongol0.135205562871323357.396145386057164
MVRRufiyaa maldiva0.0005872242793241471702.9268632266503
CDFFranco congolês0.0862186046104753711.598424777550878
STNDobra de São Tomé0.00080057609243861361249.100503306221
TJSSomoni tajiquistanês0.00035078819579262972850.723063073523
KPWWon norte-coreano0.03418571524122946529.25198413850813
KGSSom quirguistanês0.0033227779450855084300.95300273646967
LRDDólar liberiano0.006779808547283768147.49679036300157
LSLLoti do Basotho0.00062616718935969821597.0175649455111
MMKKyat birmanês0.0797534352120135312.538644853875418
GIPLibra de Gibraltar0.00002818448609328302335480.512104789515
XPTOnça de platina1.778128535325472e-856238904.00122048
MDLLeu moldavo0.00063822426640670881566.8473491773334
CUPPeso cubano0.00091113928237383011097.527040426418
KHRRiel cambojano0.152319264747987386.565157740581945
MKDDinar macedônio0.001992250763687776501.94484460828613
VUVVatu de Ni-Vanuatu0.00459839196887509217.46732483195234
MRUOuguiya mauritano0.0015138638331047662660.5613914093656
SZLLilangeni swazi0.00062616718935969821597.0175649455111
CVEEscudo caboverdiano0.003568604947925107280.22154724115086
SRDDólar do Suriname0.0014483213429865758690.4545077944549
SVCColón salvadorenho0.00033237141026605393008.6823629009737
XPDOnça de paládio2.3183411044104025e-843134291.071214855
BSDDólar bahamense0.0000379853040304061626325.97067538352
XDRDireitos de saque especiais do FMI0.00002775002950644310636035.99771913094
RWFFranco ruandês0.05531284277955418.078984007121814
AWGFlorim arubano ou holandês0.0000679936942144270314707.246187365095
BTNNgultrum butanês0.0034220172467753903292.22529516539186
DJFFranco djibutiano0.006763690154530386147.84828653485704
KMFFranco comorense0.0159212709428637262.809056110449724
ERNNakfa eritreana0.00056977956045609241755.0647116922346
FKPLibra das Malvinas0.00002818448609328302335480.512104789515
SHPLibra de Santa Helena0.00002818448609328302335480.512104789515
SPLLuigino de Seborga0.000006330883979744157157955.82468412444
WSTTala samoana0.000105133956802032289511.674728299293
JEPLibra de Jersey0.00002818448609328302335480.512104789515
TMTManat turcomano0.000132767210949097767531.980169285884
GGPLibra de Guernsey0.00002818448609328302335480.512104789515
IMPLibra da Ilha de Man0.00002818448609328302335480.512104789515
TVDDólar Tuvaluano0.0000568414077135141917592.808486378275
ZMWKwacha zambiano0.00083985287222111431190.6847414301901
ADACardano0.0000978335781530543910221.439498364905
BCHBitcoin Cash6.366496045944542e-815707227.221746253
BNBBNB4.299606547666607e-823257942.067808487
BTCBitcoin4.207873647729504e-102376497213.835265
CLFCLF8.704769796714434e-71148795.457379521
CNHYuan Renminbi Chinês Offshore0.00026470346854549253777.8122269982196
DOGEDogecoin0.00027495732359228813636.9280400867547
DOTPolkadot0.00001858798431017386253798.194753837
ETHEthereum1.2137975717832455e-882386060.34866706
EURCEURC0.0000323521242569787330909.871390726017
LINKChainlink0.0000028592168073824872349746.1253788113
LTCLitecoin4.672582594368695e-72140144.084783392
LUNATerra0.00040206729495052312487.1458399098497
MXVMXV0.0000786562439776511112713.548847871934
SLELeone de Serra Leoa0.00086719211980881461153.147009938772
SOLSOL2.905178856426226e-73442128.8651058786
SSPSSP0.17299306469065385.780578555494118
UNIUniswap0.000006418814423458588155792.00986795
USDCUSDC0.00003799300980487945626320.63121968214
USDPUSDP0.00003814551519545313426215.40159770074
USDTUSDT0.00003800317176537018526313.593143592156
VEDVED0.01137862741825499587.88406221963791
XBTXBT4.207873647729504e-102376497213.835265
XCGFlorim Caribenho0.0000684347388534420514612.46169349126
XLMStellar Lumen0.000175151378679180375709.34700909018
XRPRipple0.00001938448164631218251587.65750077439
ZWGDólar zimbabuano0.00098537130904080391014.8458665530218

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17295▼
GBP / EUR1,14746▲
USD / JPY156,888▲
GBP / USD1,34592▼
USD / CHF0,791990▼
USD / CAD1,37320▲
EUR / JPY184,022▼
AUD / USD0,669348▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%