Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.735734756726521.359185482074092
GBPLibra esterlina0.610817579329931.6371500000000083
INRRúpia indiana62.444999694824220.016014092479575838
AUDDólar australiano1.097634597442510.9110500000000012
CADDólar canadense1.06140.9421518748822311
SGDDólar de Cingapura1.25510.7967492630069316
CHFFranco suíço0.90651.1031439602868174
MYRRinggit malaio3.223049654006950.3102651548531941
JPYIene japonês102.420.009763718023823472
CNYYuan Renminbi chinês6.093449993591310.1641106435683782
NZDDólar neozelandês1.229256299938540.8134999999999982
THBBaht tailandês32.040000915527340.031210985375327394
HUFForint húngaro221.837499999999980.004507804135910295
AEDDirham dos Emirados3.671499967575070.2723682442684247
HKDDólar de Hong Kong7.75260.1289889843407373
MXNPeso mexicano13.10890.07628405129339609
ZARRand sul-africano10.1850150.09818345873815601
PHPPeso filipino43.740601654052740.022862054068416
SEKCoroa sueca6.547190.15273728118475255
BRLReal brasileiro2.329900026321410.4292029652357495
SARRial saudita3.74940.26670934016109243
TRYLira turca2.017600059509280.49563836761742547
KESXelim queniano86.199996948242190.011600928484956197
KRWWon sul-coreano1058.50.000944733112895607
EGPLibra egípcia6.880000114440920.14534883479159094
IQDDinar iraquiano1160.8000488281250.0008614748086972781
NOKCoroa norueguesa6.131450.1630935586199023
KWDDinar kuwaitiano0.281500011682513.5523977211334925
RUBRublo russo33.145508783559830.030169999999999995
DKKCoroa dinamarquesa5.490450.18213443342531122
PKRRúpia paquistanesa108.353998413085950.009229008755058823
ILSShekel israelense3.520.2840909090909091
PLNZloty polonês3.095050.3230965574061808
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000798789035821251.8950000026555
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano19310.0005178663904712584
CLPPeso chileno532.7199707031250.0018771588357765576
TWDNovo dólar taiwanês29.66450.03371032715872507
ARSPeso argentino6.138999938964840.16289298093210605
CZKCoroa checa20.134750.04966537950558115
VND Dong vietnamita210900.0000474158368895211
MADDirham marroquino8.245499610900880.12127827872042586
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA482.71467863029990.0020716171358979474
LKRRúpia cingalesa131.229995727539060.007620209041812432
UAHHryvna ucraniano8.225000381469730.12158054147364178
NGNNaira nigeriano158.149993896484380.006323111214626672
TNDDinar tunisiano1.667999982833860.5995203898629802
UGXXelim ugandês25200.0003968253968253968
RONLeu romeno3.258500099182130.30688966382139926
BDTTaka bengalês77.50.012903225806451613
PENSol peruano2.800499916076660.3570791037197897
GELLari georgiano1.694985237017580.5899756400000009
XAFFranco CFA centroafricano BEAC482.71467863029990.0020716171358979474
FJDDólar fijiano1.8860807242550.5301999999999994
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeque2171.59981758561530.00046049000000000003
BGNLev búlgaro1.440000057220460.694444416849702
DZDDinar argelino79.50.012578616352201259
IRRRial iraniano248290.00004027548431269886
DOPPeso dominicano42.200000762939450.023696682036039488
ISKCoroa islandesa120.400001525878930.008305647735270656
CRCColón costarriquenho492.95999145507810.0020285621903073383
XAGOnça de prata0.0499750124937520.010000000001252
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano102.550003051757810.009751340519173772
LYDDinar líbio1.236999988555910.808407444827395
GHSCedi ganês2.259999990463260.4424778779733613
MURRupia mauriciana30.149999618530270.03316749627371131
AOAKwanza angolano97.389380272417580.010268059999999999
UYUPeso uruguaio21.149999618530270.04728132472985315
AFNAfegane afegão56.919998168945330.017568517782307037
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP87.815487306994750.011387512962310319
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano16080.0006218905472636816
ALLLek albanês103.069999694824250.009702144202589106
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.900499820709230.1265742703238527
NPRRúpia nepalesa99.300003051757810.010070493144685739
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7988.0000000000020.00012518778167250872
BNDDólar bruneano1.25510.7967492630069316
BWPPula botsuano8.627996675805440.11590176000000002
HNLLempira hondurenha20.520000457763660.04873294238264278
PYGGuarani paraguaio44200.00022624434389140272
ETBBirr etíope19.069525391931190.05243969
NADDólar namibiano10.1850150.09818345873815601
PGKKina de Papua Nova Guiné2.572311866576240.38875535000000017
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9851780.1252320236317838
BMDDólar bermudense11
NIOCórdoba nicaraguense25.222000122070310.039647926221559174
BAMMarco conversível bósnio1.439283138842180.6947903251367498
KZTTenge cazaquistanês154.149993896484380.0064871880609448825
PABBalboa panamenho11
GYDDólar guianense205.44999694824220.004867364394519432
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe22330.0004478280340349306
KYDDólar caimanês0.819998530600251.2195143804318607
MZNMetical moçambicano29.950000762939450.03338898078551684
RSDDinar sérvio83.977158212966060.011908000000000002
SCRRúpia seichelense11.892000198364260.08409014323238488
AMDDram armênio403.908215897019550.00247581
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.173609580486370.13939983613273252
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.860465033754520.5375000238418592
BZDDólar belizenho1.990008081698630.5025105220409057
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana404.200012207031250.0024740226862927455
BIFFranco burundês15280.0006544502617801048
HTGGourde haitiano43.50.022988505747126436
SOSXelim somaliano1199.7600479904020.0008334999999999999
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol17200.0005813953488372093
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.773294752382950.20949889999999993
KPWWon norte-coreano130.019836896627740.007691134090523817
KGSSom quirguistanês48.949998066475080.020429009999999997
LRDDólar liberiano80.48000335693360.01242544679782058
LSLLoti do Basotho10.1850150.09818345873815601
MMKKyat birmanês9830.001017293997965412
GIPLibra de Gibraltar0.610817579329931.6371500000000083
XPTOnça de platina0.00073421439061362.0000000038135
MDLLeu moldavo13.048999786376950.07663422609938211
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40040.00024975024975024975
MKDDinar macedônio45.400001525878910.02202643097776065
VUVVatu de Ni-Vanuatu93.50.0106951871657754
ANGFlorim holandês1.772500038146970.5641748820752822
SZLLilangeni swazi10.1850150.09818345873815601
CVEEscudo caboverdiano79.800003051757810.012531327841571708
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00138853211328720.1849999981587
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651600150780281.5346834999999879
RWFFranco ruandês6670.0014992503748125937
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.444999694824220.016014092479575838
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense362.036008972724970.002762156181197263
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.610817579329931.6371500000000083
SHPLibra de Santa Helena0.610817579329931.6371500000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941110472370.4250000119209285
JEPLibra de Jersey0.610817579329931.6371500000000083
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.610817579329931.6371500000000083
IMPLibra da Ilha de Man0.610817579329931.6371500000000083
TVDDólar Tuvaluano1.097634597442510.9110500000000012
ZMWKwacha zambiano5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07554▼
GBP / EUR1,16300▼
USD / JPY154,694▲
GBP / USD1,25086▼
USD / CHF0,908369▲
USD / CAD1,37261▲
EUR / JPY166,379▲
AUD / USD0,659821▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement