Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.756275262114811.3222698798895662
GBPLibra esterlina0.615248783459391.6253587603656037
INRRúpia indiana54.834149061477250.01823681076693378
AUDDólar australiano0.94997936702911.052654441461535
CADDólar canadense0.985381810931211.0148350506439483
SGDDólar de Cingapura1.217493063587720.8213599156394293
CHFFranco suíço0.913167948083031.0950888082518142
MYRRinggit malaio3.05530305746440.32729977393139564
JPYIene japonês84.021540046591280.011901709959678007
CNYYuan Renminbi chinês6.233728477837750.16041763826499916
NZDDólar neozelandês1.187607810309130.8420288173582351
THBBaht tailandês30.600986251898140.03267868531322161
HUFForint húngaro217.926492816537770.004588703223163664
AEDDirham dos Emirados3.673199899078820.27224219412909817
HKDDólar de Hong Kong7.750051570604820.12903139945454056
MXNPeso mexicano12.720864260753330.07861101097393361
ZARRand sul-africano8.503101700468050.11760414437298278
PHPPeso filipino41.08533359091760.02433958574991495
SEKCoroa sueca6.596254122090330.15160119387321352
IDRRupia indonésia9640.0015999999980.00010373442261669337
BRLReal brasileiro2.086075841141130.4793689569085741
SARRial saudita3.750362229674180.26664091059995476
TRYLira turca1.781375620535460.5613639192498953
KESXelim queniano85.899940421111680.01164145161332649
KRWWon sul-coreano1072.66343679163220.0009322588667616278
EGPLibra egípcia6.171886479013250.16202501510686862
IQDDinar iraquiano1165.45634430796710.0008580329970178223
NOKCoroa norueguesa5.595870700644710.1787031998228244
KWDDinar kuwaitiano0.281175834622733.5564933997324424
RUBRublo russo30.748462359819990.03252195144908229
DKKCoroa dinamarquesa5.641745056772510.1772501220698677
PKRRúpia paquistanesa98.081773973815440.010195574156998491
ILSShekel israelense3.759556312573130.26598883401631407
PLNZloty polonês3.092549206641750.3233578297969643
QARRial do Qatar3.641665527421240.2745996282388203
XAUOnça de ouro0.000597311952161674.1670686210095
OMRRial omanense0.384899971762312.598077613311796
COPPeso colombiano1795.36435178170180.0005569900054034212
CLPPeso chileno475.12997687813650.0021046872406800055
TWDNovo dólar taiwanês29.053367672901210.034419417785178985
ARSPeso argentino4.8855932285050.2046834341765292
CZKCoroa checa19.042272879592130.05251473951261953
VND Dong vietnamita20843.843025762850.00004797579787777171
MADDirham marroquino8.434882475480460.11855529735084293
JODDinar jordaniano0.71009908585641.4082541717315
BHDDinar baremita 0.377079376673262.6519615281598967
XOFFranco CFA496.08405211104120.002015787437117943
LKRRúpia cingalesa128.751742066374360.007766885200547251
UAHHryvna ucraniano8.103991710462340.123395980120388
NGNNaira nigeriano157.824800018041030.006336139820140367
TNDDinar tunisiano1.55450248742440.6432926341963366
UGXXelim ugandês2659.65653394062560.0003759883982156036
RONLeu romeno3.377956341859130.29603698177153726
BDTTaka bengalês80.726587972177580.012387492462144566
PENSol peruano2.56298943822720.3901693799767245
GELLari georgiano1.655079674543040.6042005199997973
XAFFranco CFA centroafricano BEAC496.08405211104120.002015787437117943
FJDDólar fijiano1.754385537687860.570000138805248
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1980.237232403740.0005049900000042597
BGNLev búlgaro1.481829652394120.6748414019009195
DZDDinar argelino78.533552480184980.01273341098700855
IRRRial iraniano12281.9944481547880.00008142000097958333
DOPPeso dominicano39.954876505975820.025028234034221976
ISKCoroa islandesa125.879900596222060.007944079994213248
CRCColón costarriquenho500.20039676043190.0019991987341004534
XAGOnça de prata0.0315752294325131.670395369174905
SYPLibra síria70.999454267373990.014084615301888662
JMDDólar jamaicano92.417228560160540.010820493273600315
LYDDinar líbio1.254046395248410.797418663128419
GHSCedi ganês1.894996422035850.5277054818529265
MURRupia mauriciana30.527133327585960.032757743390741056
AOAKwanza angolano95.808566810818150.010437480000870714
UYUPeso uruguaio19.149869982576050.052219675690219985
AFNAfegane afegão51.080011897989390.01957712934752394
LBPLibra libanesa1505.48032672679070.0006642398324621059
XPFFranco CFP90.24764464377150.011080621593474636
TTDDólar de Trinidad e Tobago6.419565772416720.15577377589879235
TZSXelim tanzaniano1596.51220060280340.0006263653980360593
ALLLek albanês105.823140982364830.009449728960196404
XCDDólar do Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.879499755843310.12691160999889822
NPRRúpia nepalesa87.597000342953240.01141591602549031
BOBBolíviano da Bolívia6.909654160080580.14472504366098957
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7962.2515828711320.0001255926153038494
BNDDólar bruneano1.217493063587720.8213599156394293
BWPPula botsuano7.806401683447440.12809999287128446
HNLLempira hondurenha19.849951805619370.05037795606722368
PYGGuarani paraguaio4294.9858913513250.0002328296356022188
ETBBirr etíope18.242999204178450.05481554807999751
NADDólar namibiano8.503101700468050.11760414437298278
PGKKina de Papua Nova Guiné2.07080286207310.4829044900000238
SDGLibra sudanesa4.412530346975940.22662733655425957
MOPPataca de Macau7.982553117722960.12527320335392295
BMDDólar bermudense11
NIOCórdoba nicaraguense23.997101214508550.04167169988829334
BAMMarco conversível bósnio1.4791458459020.6760658543378383
KZTTenge cazaquistanês150.754976187695320.00663328020930443
PABBalboa panamenho11
GYDDólar guianense203.948866023364220.004903189801925355
YERRial iemenita214.95770658574590.004652077917481425
MGAAriary malgaxe2259.98901486844620.00044248002685898447
KYDDólar caimanês0.820000131020671.2195120002667323
MZNMetical moçambicano29.59787182701950.033786212935996075
RSDDinar sérvio85.465515512279340.01170062561497478
SCRRúpia seichelense13.050589667135660.07662489017781522
AMDDram armênio407.41827600745870.0024544799752225467
AZNManat azeri0.784899678951821.2740481705068751
SBDDólar das Ilhas Salomão6.973516466838670.1433996757239083
SLLLeone de Serra Leoa4349.9056746493570.00022989004240433542
TOPPa'anga de Tonga1.733102253022390.5770000000035087
BZDDólar belizenho1.994884306309010.501282203101907
GMDDalasi gambiano32.969695353278730.030330883839985293
MWKKwacha malawiana328.97572187516290.0030397379913022033
BIFFranco burundês1514.99074250038670.0006600700399987723
HTGGourde haitiano42.149785798235270.023724912975521407
SOSXelim somaliano1614.98749442182220.0006191998411467623
GNFFranco guineense6994.3776173651350.00014297197759487168
MNTTughrik mongol1387.51495582449770.0007207129521755488
MVRRufiyaa maldiva15.346396951916970.06516187500774158
CDFFranco congolês914.22572739207670.0010938217663733914
TJSSomoni tajiquistanês4.765594693796230.20983740000000062
KPWWon norte-coreano128.244043102139930.007797633136094675
KGSSom quirguistanês47.346299548477840.02112097480767427
LRDDólar liberiano72.536037669767050.013786250698620653
LSLLoti do Basotho8.503101700468050.11760414437298278
MMKKyat birmanês854.4963598455060.0011702800000000014
GIPLibra de Gibraltar0.615248783459391.6253587603656037
XPTOnça de platina0.000626009451891597.419970227089
MDLLeu moldavo12.114793753071370.08254370816230179
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.197553133093180.02118753904847743
VUVVatu de Ni-Vanuatu90.896783724972140.011001489370907953
ANGFlorim holandês1.790000237725110.558659143683069
SZLLilangeni swazi8.503101700468050.11760414437298278
CVEEscudo caboverdiano83.376971968668260.011993719325472555
SRDDólar do Suriname3.274626276781140.3053783593842563
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0014438250583692.6046852084892
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647949996040051.5433289700000086
RWFFranco ruandês631.48385558444350.001583571759050739
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.834149061477250.01823681076693378
DJFFranco djibutiano177.428431630712420.005636075294185841
KMFFranco comorense372.063039083280960.0026877165828239243
ERNNakfa eritreana15.099998056904680.06622517408488914
FKPLibra das Malvinas0.615248783459391.6253587603656037
SHPLibra de Santa Helena0.615248783459391.6253587603656037
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.265005662507510.44150000000129547
JEPLibra de Jersey0.615248783459391.6253587603656037
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.615248783459391.6253587603656037
IMPLibra da Ilha de Man0.615248783459391.6253587603656037
TVDDólar Tuvaluano0.94997936702911.052654441461535
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06829▼
GBP / EUR1,16917▼
USD / JPY157,628▲
GBP / USD1,24900▼
USD / CHF0,919342▲
USD / CAD1,37597▲
EUR / JPY168,392▲
AUD / USD0,649557▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement