Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.75981.3161358252171624
GBPLibra esterlina0.618486563379411.6168500000000015
INRRúpia indiana54.437999726168460.018369521382676703
AUDDólar australiano0.94634238667551.056699999999999
CADDólar canadense0.986051.0141473556107703
SGDDólar de Cingapura1.21910.8202772537117545
CHFFranco suíço0.918051.089265290561516
MYRRinggit malaio3.05500006675720.32733223507306597
JPYIene japonês83.514999999999990.011973896904747651
CNYYuan Renminbi chinês6.245100021384840.16012553787381162
NZDDólar neozelandês1.181055863942360.8467000000000031
THBBaht tailandês30.610000610351560.03266906174650073
HUFForint húngaro215.695000000000050.004636176081967592
AEDDirham dos Emirados3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.75010.12903059315363674
MXNPeso mexicano12.745950.07845629396004221
ZARRand sul-africano8.6160.11606313834726091
PHPPeso filipino41.080001831259450.024342744776585164
SEKCoroa sueca6.67740.1497588881900141
IDRRupia indonésia96300.00010384215991692627
BRLReal brasileiro2.085500001907350.47950131819008546
SARRial saudita3.749599933624270.266695118866568
TRYLira turca1.778850.5621609466790342
KESXelim queniano860.011627906976744186
KRWWon sul-coreano1074.3000488281250.0009308386433481284
EGPLibra egípcia6.152999878265570.16252235003812215
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.62110.1779011225560833
KWDDinar kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo30.707815138952870.03256499999999999
DKKCoroa dinamarquesa5.6710.1763357432551578
PKRRúpia paquistanesa97.599998476169080.01024590179931375
ILSShekel israelense3.7900000924160.26385223631024585
PLNZloty polonês3.10.3225806451612903
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.000589459288991696.4700000121038
OMRRial omanense0.383799999952322.605523710589451
COPPeso colombiano1796.7837570748360.00055655
CLPPeso chileno473.64856223978930.00211127
TWDNovo dólar taiwanês29.031999588012690.034444751108804086
ARSPeso argentino4.8750.20512820512820512
CZKCoroa checa19.1740.05215395848544905
VND Dong vietnamita20828.9939595917460.000048010000000000016
MADDirham marroquino8.451499938964840.11832219218148422
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.374599993228912.669514196677845
XOFFranco CFA498.39612860.0020064361310530455
LKRRúpia cingalesa128.479995729484670.007783312836540759
UAHHryvna ucraniano8.109996860620220.12330460999999994
NGNNaira nigeriano157.649993896484380.006343165485033997
TNDDinar tunisiano1.554000020027160.6435006352075353
UGXXelim ugandês2667.4491184080660.00037489
RONLeu romeno3.39760.2943254061690605
BDTTaka bengalês80.699996948242190.012391574198464478
PENSol peruano2.563990208736750.39001709000000007
GELLari georgiano1.662381877377730.6015464999999984
XAFFranco CFA centroafricano BEAC498.39612860.0020064361310530455
FJDDólar fijiano1.766160367361360.5661999999999988
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1976.4408253616890.00050596
BGNLev búlgaro1.4860.6729475100942126
DZDDinar argelino77.970001220703120.012825445483441562
IRRRial iraniano12263.9195486877620.00008154
DOPPeso dominicano39.81842796846380.025114
ISKCoroa islandesa126.019996643066420.007935248584654043
CRCColón costarriquenho492.88000488281250.002028891393631926
XAGOnça de prata0.0309933370189632.26499938965125
SYPLibra síria70.999430584566710.01408462
JMDDólar jamaicano92.348894121992880.010828500000000001
LYDDinar líbio1.261999964714050.7923930490969425
GHSCedi ganês1.89128693565180.5287404999999997
MURRupia mauriciana30.959752321981430.032299999999999995
AOAKwanza angolano95.799388416704350.01043848
UYUPeso uruguaio19.129870201917690.052274270000000005
AFNAfegane afegão51.054948398763670.019586739999999995
LBPLibra libanesa15130.0006609385327164573
XPFFranco CFP90.668257756563250.011029218215319821
TTDDólar de Trinidad e Tobago6.405575412839340.1561139999999999
TZSXelim tanzaniano15750.0006349206349206349
ALLLek albanês106.949999999999990.009350163627863489
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.893499639898550.12668651999999994
NPRRúpia nepalesa870.011494252873563218
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80000.000125
BNDDólar bruneano1.21910.8202772537117545
BWPPula botsuano7.861634760377160.12720000743865964
HNLLempira hondurenha19.849934495216170.050377999999999985
PYGGuarani paraguaio4291.8454935622320.00023299999999999997
ETBBirr etíope18.235862647482540.05483699999999999
NADDólar namibiano8.6160.11606313834726091
PGKKina de Papua Nova Guiné2.070376228768290.4830040000000004
SDGLibra sudanesa4.412790030624760.22661400000000015
MOPPataca de Macau7.9826030.1252724205375114
BMDDólar bermudense11
NIOCórdoba nicaraguense24.070899963378910.04154393901023162
BAMMarco conversível bósnio1.4860396340.6729295619850204
KZTTenge cazaquistanês150.761344791195540.006633
PABBalboa panamenho11
GYDDólar guianense203.948857784422020.004903189999999999
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe2241.95139449376760.00044604
KYDDólar caimanês0.814081492240651.2283782514790187
MZNMetical moçambicano29.659913499828270.033715539999999995
RSDDinar sérvio85.77800651912850.011658
SCRRúpia seichelense13.077776150321190.0764656
AMDDram armênio406.59827683650280.00245943
AZNManat azeri0.784899679264091.274048169999999
SBDDólar das Ilhas Salomão7.025227429095640.14234414616363963
SLLLeone de Serra Leoa4331.4419370208340.00023087
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.980506077517010.5049214498012119
GMDDalasi gambiano30.430.03286230693394676
MWKKwacha malawiana329.00148050666230.0030395
BIFFranco burundês1518.60288534548180.0006585000000000001
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano1610.98044269742560.00062074
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1397.62403913347320.0007155
MVRRufiyaa maldiva15.339999585820010.06518905
CDFFranco congolês915.75091575091550.0010920000000000003
TJSSomoni tajiquistanês4.765490225979550.20984199999999983
KPWWon norte-coreano129.195015671584740.007740236686390532
KGSSom quirguistanês47.382136934375740.021105000000000002
LRDDólar liberiano73.381031003485590.013627500000000002
LSLLoti do Basotho8.6160.11606313834726091
MMKKyat birmanês854.33575395130280.0011705
GIPLibra de Gibraltar0.618486563379411.6168500000000015
XPTOnça de platina0.000618647265891616.4299999958416
MDLLeu moldavo12.179794719303840.08210319
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3995.00000000000050.00025031289111389235
MKDDinar macedônio47.197395081370670.02118761
VUVVatu de Ni-Vanuatu90.227219206126790.01108313
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.6160.11606313834726091
CVEEscudo caboverdiano83.836984014802250.01192791
SRDDólar do Suriname3.287127280855440.3042170000000002
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142348754448702.500000001967
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648849994167161.541188270000007
RWFFranco ruandês631.20952368929340.00158426
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.437999726168460.018369521382676703
DJFFranco djibutiano179.067060614200020.0055845
KMFFranco comorense373.797096450.0026752481747373937
ERNNakfa eritreana15.100037750094380.06622499999999998
FKPLibra das Malvinas0.618486563379411.6168500000000015
SHPLibra de Santa Helena0.618486563379411.6168500000000015
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.265005662514160.4414999999999993
JEPLibra de Jersey0.618486563379411.6168500000000015
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.618486563379411.6168500000000015
IMPLibra da Ilha de Man0.618486563379411.6168500000000015
TVDDólar Tuvaluano0.94634238667551.056699999999999
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07682▲
GBP / EUR1,16657▲
USD / JPY153,926▲
GBP / USD1,25619▲
USD / CHF0,906484▲
USD / CAD1,36673▼
EUR / JPY165,751▲
AUD / USD0,662172▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement