Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.764698816931461.3077043900927467
GBPLibra esterlina0.619970531643161.6129798901080283
INRRúpia indiana54.464969037204550.01836042538309181
AUDDólar australiano0.949775325592911.0528805845484948
CADDólar canadense0.984831964651691.0154016480909762
SGDDólar de Cingapura1.221308175051710.8187941589416284
CHFFranco suíço0.924244565787241.0819647061145923
MYRRinggit malaio3.054468604130510.32738918928409205
JPYIene japonês83.547948857307660.011969174751470076
CNYYuan Renminbi chinês6.247397885487590.16006664187708497
NZDDólar neozelandês1.184974871979330.8438997515024466
THBBaht tailandês30.650982691045120.03262538138107254
HUFForint húngaro216.770832311144770.0046131667685098765
AEDDirham dos Emirados3.67309566019390.27224992009797283
HKDDólar de Hong Kong7.750049779654330.1290314292722649
MXNPeso mexicano12.803410315854280.07810419062815743
ZARRand sul-africano8.659857836069650.11547533676994616
PHPPeso filipino41.065291487403630.024351464796170754
SEKCoroa sueca6.667566614368210.1499797539097786
IDRRupia indonésia9630.000320.00010384215646630425
BRLReal brasileiro2.080023001804920.4807639142126119
SARRial saudita3.750399888059130.2666382332145147
TRYLira turca1.782808670004370.5609126861591652
KESXelim queniano85.851634810917740.011648001837151156
KRWWon sul-coreano1073.7955903104120.0009312759421101001
EGPLibra egípcia6.173598014803020.16198009614526332
IQDDinar iraquiano1165.50040700373230.0008580005583788678
NOKCoroa norueguesa5.619591673897050.17794887209421115
KWDDinar kuwaitiano0.281749586206653.549250997893382
RUBRublo russo30.690684175709280.03258317717111921
DKKCoroa dinamarquesa5.705268511493240.17527658829474968
PKRRúpia paquistanesa97.54985872494870.010251168100812908
ILSShekel israelense3.789370703511290.2638960603863286
PLNZloty polonês3.129941260359580.31949481374136585
QARRial do Qatar3.641348544193010.27462353242584703
XAUOnça de ouro0.00058844968121699.3806470601587
OMRRial omanense0.384850313858272.5984128477761175
COPPeso colombiano1796.71285698478960.0005565719620207881
CLPPeso chileno475.048099220919540.0021050499973371186
TWDNovo dólar taiwanês29.081006644131810.03438670511778132
ARSPeso argentino4.874944503037620.20513054033269332
CZKCoroa checa19.309885304894820.05178694664470701
VND Dong vietnamita20819.3172370584650.00004803231482634772
MADDirham marroquino8.512292660515130.11747716389481892
JODDinar jordaniano0.711099716327271.4062725339912374
BHDDinar baremita 0.377049319724392.652172932525022
XOFFranco CFA501.60954185791190.0019935824910668554
LKRRúpia cingalesa128.502678805380.0077819389393004096
UAHHryvna ucraniano8.109976167486130.12330492461976897
NGNNaira nigeriano157.759914766575120.0063387458181605955
TNDDinar tunisiano1.565800296008710.6386510479970157
UGXXelim ugandês2679.95931612037930.0003731399928293097
RONLeu romeno3.427093708777660.29179242967262475
BDTTaka bengalês80.976905400025030.012349199997950167
PENSol peruano2.566990292054520.3895612706815649
GELLari georgiano1.664882600629120.6006429520148289
XAFFranco CFA centroafricano BEAC501.60954185791190.0019935824910668554
FJDDólar fijiano1.739085611741010.5750148200000881
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1976.51721030403950.0005059404465525368
BGNLev búlgaro1.496678097301020.66814634476399
DZDDinar argelino78.35523235775780.012762389567478475
IRRRial iraniano12264.9227297464510.00008153333062381818
DOPPeso dominicano39.818441492456720.025113991470244807
ISKCoroa islandesa126.689892135245030.007893289536725407
CRCColón costarriquenho499.40052116869730.002002400793775304
XAGOnça de prata0.0307577070039132.51217653750578
SYPLibra síria70.99943059224770.014084619998476272
JMDDólar jamaicano92.066710128878270.010861689296817105
LYDDinar líbio1.227501593868280.8146628933072549
GHSCedi ganês1.892887176675830.5282935044000548
MURRupia mauriciana30.800008032953740.03246752399967148
AOAKwanza angolano95.799388416253110.010438480000049167
UYUPeso uruguaio19.049866423869190.052493806399976396
AFNAfegane afegão51.054406222890590.01958694800276892
LBPLibra libanesa1506.33058954291780.0006638648958881203
XPFFranco CFP91.252842115926410.010958562788977172
TTDDólar de Trinidad e Tobago6.425188724299990.15563745174021293
TZSXelim tanzaniano1598.72961128813270.0006254966399191652
ALLLek albanês106.72396215919340.009369966966821968
XCDDólar do Caribe Oriental2.70000000270580.37037036999920436
GTQQuetzal guatemalteco7.876497134722320.1269599903225578
NPRRúpia nepalesa86.747497390133030.011527710079089192
BOBBolíviano da Bolívia6.909633473376340.14472547695230462
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7995.70351553652650.00012506716864337086
BNDDólar bruneano1.221308175051710.8187941589416284
BWPPula botsuano7.886435289710070.12680000066757197
HNLLempira hondurenha19.84993674585990.0503779942879954
PYGGuarani paraguaio4329.9402981475990.00023095006654660162
ETBBirr etíope18.232448151999120.054847269640547626
NADDólar namibiano8.659857836069650.11547533676994616
PGKKina de Papua Nova Guiné2.070376185903740.48300400999999427
SDGLibra sudanesa4.412494994078620.22662915229183428
MOPPataca de Macau7.982551273043960.12527323230316983
BMDDólar bermudense11
NIOCórdoba nicaraguense24.074996778159320.04153686952544864
BAMMarco conversível bósnio1.495620887119060.6686186376590729
KZTTenge cazaquistanês150.594925255274460.006640329999864825
PABBalboa panamenho11
GYDDólar guianense203.949110789769520.004903183917437123
YERRial iemenita214.936040385035820.004652546860957347
MGAAriary malgaxe2237.98759248152650.0004468300018103226
KYDDólar caimanês0.820000130125561.2195120015979486
MZNMetical moçambicano29.549910604707530.03384104992319984
RSDDinar sérvio86.985657392432330.011496148100468331
SCRRúpia seichelense13.116477044383640.07623998399998658
AMDDram armênio405.88863180326790.0024637300028759975
AZNManat azeri0.784899679264091.274048169999999
SBDDólar das Ilhas Salomão7.047315950920250.1418979944938354
SLLLeone de Serra Leoa4324.8854327151020.00023121999774505336
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887183841160.5012814800256011
GMDDalasi gambiano30.439999999999350.0328515111695145
MWKKwacha malawiana331.94139477466960.0030125799787002333
BIFFranco burundês1524.99463150867250.0006557400133341473
HTGGourde haitiano42.150003799878740.02372479026924493
SOSXelim somaliano1612.11728933232460.0006203022612667101
GNFFranco guineense6990.160106812660.00014305823968543908
MNTTughrik mongol1396.01711928445820.0007163235938772438
MVRRufiyaa maldiva15.339999641946350.06518904976148483
CDFFranco congolês916.03605486629870.0010916600877090546
TJSSomoni tajiquistanês4.76499474750410.20986382000185816
KPWWon norte-coreano129.601226993865030.007715976331360947
KGSSom quirguistanês47.399991976751020.021097049984533434
LRDDólar liberiano72.249952548436550.013840839540061945
LSLLoti do Basotho8.659857836069650.11547533676994616
MMKKyat birmanês854.47066290178080.0011703151944433081
GIPLibra de Gibraltar0.619970531643161.6129798901080283
XPTOnça de platina0.000618439486091616.973079003032
MDLLeu moldavo12.149794313165550.08230592010240019
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3989.9485171497190.0002506298002848331
MKDDinar macedônio47.197395395117920.02118760985915421
VUVVatu de Ni-Vanuatu90.217199654865180.01108436089598878
ANGFlorim holandês1.78999999323410.5586592199887332
SZLLilangeni swazi8.659857836069650.11547533676994616
CVEEscudo caboverdiano83.977017171385770.01190801999979512
SRDDólar do Suriname3.274625901663550.3053783943662046
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00144306068189692.9715517508826
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650449994856661.5373971987198962
RWFFranco ruandês631.02292892932250.0015847284688953113
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.464969037204550.01836042538309181
DJFFranco djibutiano177.649065725319330.005629075480454247
KMFFranco comorense376.207156393433930.00265810998808914
ERNNakfa eritreana15.10000519026670.06622514279959249
FKPLibra das Malvinas0.619970531643161.6129798901080283
SHPLibra de Santa Helena0.619970531643161.6129798901080283
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.265005662514160.4414999999999993
JEPLibra de Jersey0.619970531643161.6129798901080283
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.619970531643161.6129798901080283
IMPLibra da Ilha de Man0.619970531643161.6129798901080283
TVDDólar Tuvaluano0.949775325592911.0528805845484948
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07344▲
GBP / EUR1,16908▼
USD / JPY152,981▼
GBP / USD1,25493▲
USD / CHF0,908915▼
USD / CAD1,36653▼
EUR / JPY164,215▼
AUD / USD0,657624▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement