Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.766964007605221.3038421491543197
GBPLibra esterlina0.619834967453391.6133326651584843
INRRúpia indiana54.275641747844240.018424471232340957
AUDDólar australiano0.948817659544911.053943283981075
CADDólar canadense0.985503834122761.014709395717515
SGDDólar de Cingapura1.221661855955950.8185571114664134
CHFFranco suíço0.928672391097581.0768059970191632
MYRRinggit malaio3.051599510987230.3276969983772503
JPYIene japonês83.104997774646120.012032970660942397
CNYYuan Renminbi chinês6.252098174014090.1599463047711487
NZDDólar neozelandês1.189062614316330.8409986050860454
THBBaht tailandês30.624986524855390.03265307559199724
HUFForint húngaro216.460348124853620.004619783755605914
AEDDirham dos Emirados3.672999873773790.27225701997440016
HKDDólar de Hong Kong7.750048589191750.1290314490924101
MXNPeso mexicano12.73359499296290.07853241763638945
ZARRand sul-africano8.659680157976310.1154777060765823
PHPPeso filipino41.019937232468020.0243783893264586
SEKCoroa sueca6.662091289082810.15010301669667947
IDRRupia indonésia9699.9999999897590.00010309278350526348
BRLReal brasileiro2.080545768436340.48064311546078714
SARRial saudita3.750199966196060.26665244760650186
TRYLira turca1.778977405991630.5621206860930222
KESXelim queniano86.150943002567730.011607533999601084
KRWWon sul-coreano1073.32944101037330.000931680397268014
EGPLibra egípcia6.161398701583670.16230081000000357
IQDDinar iraquiano1164.99199305829820.0008583749982476989
NOKCoroa norueguesa5.630993300960720.1775885614762474
KWDDinar kuwaitiano0.281649777660183.550508749936007
RUBRublo russo30.58126660526030.03269975743346057
DKKCoroa dinamarquesa5.721876812798290.17476783103111737
PKRRúpia paquistanesa97.199978854021740.010288068081803128
ILSShekel israelense3.778942060654330.2646243271130885
PLNZloty polonês3.139304743408020.31854186889623304
QARRial do Qatar3.640898209588310.27465749999999967
XAUOnça de ouro0.000583441777471713.967080548014
OMRRial omanense0.384949993513882.5977400099993595
COPPeso colombiano1797.8133858706260.0005562312572924417
CLPPeso chileno475.746898763208950.002101958000356246
TWDNovo dólar taiwanês29.046977262502870.03442699014643817
ARSPeso argentino4.869994896044140.20533902423846323
CZKCoroa checa19.362295369092380.05164676919433213
VND Dong vietnamita20845.8413172766270.00004797119889669406
MADDirham marroquino8.530590352581620.11722518122059035
JODDinar jordaniano0.710299650142031.407856529001587
BHDDinar baremita 0.377049335720282.6521728200095964
XOFFranco CFA503.095409536697050.0019876945427128915
LKRRúpia cingalesa128.724818715139150.007768509678098241
UAHHryvna ucraniano8.085000678024750.12368582759900404
NGNNaira nigeriano157.699853024062950.006341159999986893
TNDDinar tunisiano1.569298513897650.6372273924585008
UGXXelim ugandês2686.94445539027270.00037216995609786515
RONLeu romeno3.46994722918550.28818882073740637
BDTTaka bengalês80.947190039414640.012353733335438601
PENSol peruano2.572990265992830.3886528500387209
GELLari georgiano1.664935039883730.6006240339982482
XAFFranco CFA centroafricano BEAC503.095409536697050.0019876945427128915
FJDDólar fijiano1.754385749447310.5700000700045775
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1972.41148692533870.0005069935997781242
BGNLev búlgaro1.502511087038470.6655524931739797
DZDDinar argelino78.551939314435610.012730430448026232
IRRRial iraniano12272.3498344917590.00008148398745849584
DOPPeso dominicano40.249923456997830.024844767743928235
ISKCoroa islandesa126.939915524724010.007877742756219422
CRCColón costarriquenho499.87503923652390.002000499968006672
XAGOnça de prata0.0300714097318733.25417760312678
SYPLibra síria70.999450103161680.01408461612797011
JMDDólar jamaicano91.927456608322810.010878142797540026
LYDDinar líbio1.259500026702880.7939658426350341
GHSCedi ganês1.895286806441420.5276246300039383
MURRupia mauriciana31.199914387173680.03205137000026837
AOAKwanza angolano95.789488736736330.01043955879906987
UYUPeso uruguaio19.049808338194190.052493966461333655
AFNAfegane afegão51.00995591102370.019604016159988313
LBPLibra libanesa1505.4834295649250.0006642384634475808
XPFFranco CFP91.523151265539340.010926197209913203
TTDDólar de Trinidad e Tobago6.425198627462480.15563721185611543
TZSXelim tanzaniano1598.43252730916920.0006256128944544306
ALLLek albanês107.14678468392490.009332991213408094
XCDDólar do Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.827499535531710.1277547185356775
NPRRúpia nepalesa86.867047452565570.011511845162529068
BOBBolíviano da Bolívia6.90963256550960.14472549596799694
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7999.9906214663310.00012500014653976036
BNDDólar bruneano1.221661855955950.8185571114664134
BWPPula botsuano7.892659890225370.12669999897480008
HNLLempira hondurenha19.850001045877350.0503778310987893
PYGGuarani paraguaio4314.8072794600840.00023176006139609808
ETBBirr etíope18.228875407237570.054858019359930524
NADDólar namibiano8.659680157976310.1154777060765823
PGKKina de Papua Nova Guiné2.070376186189030.4830040099334381
SDGLibra sudanesa4.411494344596960.22668055807999937
MOPPataca de Macau7.98255004686750.12527325154602925
BMDDólar bermudense11
NIOCórdoba nicaraguense24.06500921605060.04155410833306607
BAMMarco conversível bósnio1.500051214994520.6666439052240315
KZTTenge cazaquistanês150.589855123127050.006640553569710046
PABBalboa panamenho11
GYDDólar guianense203.94891856411040.004903188538779404
YERRial iemenita215.004719324243330.004651060698309253
MGAAriary malgaxe2252.96246401854430.00044386003582870564
KYDDólar caimanês0.820000104304021.21951203999999
MZNMetical moçambicano29.659913509196850.03371553998935038
RSDDinar sérvio87.335435857987970.011450106021409829
SCRRúpia seichelense13.025819780004280.0767705999997853
AMDDram armênio405.979262640050140.0024631799996312157
AZNManat azeri0.784899515321171.2740484361119957
SBDDólar das Ilhas Salomão7.047315950920250.1418979944938354
SLLLeone de Serra Leoa4319.64357659205050.0002315005815338455
TOPPa'anga de Tonga1.74155346569140.5741999999999989
BZDDólar belizenho1.994887120269850.5012814959999988
GMDDalasi gambiano30.420.03287310979618672
MWKKwacha malawiana3160.0031645569620253164
BIFFranco burundês1512.13032477372990.0006613186599175152
HTGGourde haitiano42.149691481660470.02372496606375173
SOSXelim somaliano1608.98460297554970.0006215099871997943
GNFFranco guineense6992.3490098885520.00014301345636291954
MNTTughrik mongol1397.63879352158160.0007154924467146014
MVRRufiyaa maldiva15.3799989819610.06501951015555248
CDFFranco congolês912.19267139864780.001096259629521819
TJSSomoni tajiquistanês4.76439468896140.20989025160255814
KPWWon norte-coreano129.601226993865030.007715976331360947
KGSSom quirguistanês47.439375486357490.02107953550711429
LRDDólar liberiano72.99997230763690.013698635333528544
LSLLoti do Basotho8.659680157976310.1154777060765823
MMKKyat birmanês853.58896744474110.0011715240451075032
GIPLibra de Gibraltar0.619834967453391.6133326651584843
XPTOnça de platina0.000610926876751636.857106892703
MDLLeu moldavo12.189795801140170.08203582868110598
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3998.6667725546570.00025008335449796
MKDDinar macedônio47.197395096546160.021187609993187497
VUVVatu de Ni-Vanuatu90.497246294594420.011050059984639909
ANGFlorim holandês1.790000020267750.5586592115515279
SZLLilangeni swazi8.659680157976310.1154777060765823
CVEEscudo caboverdiano84.866918291273180.01178315438022485
SRDDólar do Suriname3.27462594093160.30537839070422484
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142970640956699.4443008112103
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650849996427831.536452339999184
RWFFranco ruandês630.89492445197670.0015850499999958698
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.275641747844240.018424471232340957
DJFFranco djibutiano177.69848476567230.0056275099999793556
KMFFranco comorense377.32155715252280.0026502593902838554
ERNNakfa eritreana15.099998988300730.0662251699999971
FKPLibra das Malvinas0.619834967453391.6133326651584843
SHPLibra de Santa Helena0.619834967453391.6133326651584843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.265005662514160.4414999999999993
JEPLibra de Jersey0.619834967453391.6133326651584843
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.619834967453391.6133326651584843
IMPLibra da Ilha de Man0.619834967453391.6133326651584843
TVDDólar Tuvaluano0.948817659544911.053943283981075
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07003▲
GBP / EUR1,16785▲
USD / JPY158,294▲
GBP / USD1,24964▲
USD / CHF0,914571▼
USD / CAD1,36688▲
EUR / JPY169,380▲
AUD / USD0,653346▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement