Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.773491236704341.292839469340027
GBPLibra esterlina0.622468875065051.6065060279447656
INRRúpia indiana54.464755605266210.01836049733239434
AUDDólar australiano0.953265616331281.0490255631463778
CADDólar canadense0.987275778606211.012888213880577
SGDDólar de Cingapura1.221611236012030.8185910300436631
CHFFranco suíço0.933008305454381.0718018201488515
MYRRinggit malaio3.059499803492420.3268508136063613
JPYIene japonês82.375201107948510.01213957582561226
CNYYuan Renminbi chinês6.235892796088250.16036196142231565
NZDDólar neozelandês1.198860866653670.8341251498109685
THBBaht tailandês30.645030970579190.03263171771502048
HUFForint húngaro219.175379961104370.004562556251425062
AEDDirham dos Emirados3.673157699347760.2722453218323758
HKDDólar de Hong Kong7.750049934598040.12903142669259016
MXNPeso mexicano12.799903355958050.07812558987287384
ZARRand sul-africano8.680230005920660.11520432054426144
PHPPeso filipino40.899944336984720.024449911025813474
SEKCoroa sueca6.693013445946290.14940953100963258
IDRRupia indonésia9704.999999987710.0001030396702731856
BRLReal brasileiro2.081419123738270.48044143949440615
SARRial saudita3.750219904816030.2666510299078197
TRYLira turca1.789580531015590.5587901648843365
KESXelim queniano85.89994042799180.011641451612394074
KRWWon sul-coreano1078.31354086034780.0009273740541198581
EGPLibra egípcia6.143679433447060.1627689092233326
IQDDinar iraquiano1165.20313253176140.0008582194572608066
NOKCoroa norueguesa5.67387313549510.1762464503733992
KWDDinar kuwaitiano0.281519862504283.5521472307652777
RUBRublo russo30.73622595125040.03253489877339083
DKKCoroa dinamarquesa5.769627585511870.17332141202858625
PKRRúpia paquistanesa96.999164114112430.010309367190253032
ILSShekel israelense3.829460129465780.2611334146830516
PLNZloty polonês3.17715748557130.31474675225933446
QARRial do Qatar3.641097020589830.27464250316461153
XAUOnça de ouro0.0005838493451712.7706120831565
OMRRial omanense0.384650001378342.5997660117422035
COPPeso colombiano1800.46231373867360.0005554129027691185
CLPPeso chileno476.19610566495160.0020999751743110504
TWDNovo dólar taiwanês29.080501865107570.03438730200182193
ARSPeso argentino4.862994318254110.20563462232442326
CZKCoroa checa19.541253960316410.051173788643797354
VND Dong vietnamita20841.6836385260980.000047980768605060685
MADDirham marroquino8.592992133309270.11637389915948723
JODDinar jordaniano0.709749588450991.408947629237058
BHDDinar baremita 0.37689933251332.6532283656000164
XOFFranco CFA507.37699115486890.001970921065466222
LKRRúpia cingalesa128.832982144932340.00776198752331167
UAHHryvna ucraniano8.119994124289820.12315279847415662
NGNNaira nigeriano157.09982390849160.006365379509161549
TNDDinar tunisiano1.576999843974560.6341154717426414
UGXXelim ugandês2699.92845855132550.0003703801842722012
RONLeu romeno3.506225429782240.2852069896892245
BDTTaka bengalês81.016924435518520.012343099999999399
PENSol peruano2.574990262049460.38835098320103556
GELLari georgiano1.66313079567170.6012756198144494
XAFFranco CFA centroafricano BEAC507.37699115486890.001970921065466222
FJDDólar fijiano1.769885884596910.5650081786079384
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1972.51108502302650.0005069680001257515
BGNLev búlgaro1.514558150182510.6602585710423177
DZDDinar argelino78.874940156911830.012678298050187107
IRRRial iraniano12264.8826173733610.00008153359727907117
DOPPeso dominicano40.097323739116240.02493932030242875
ISKCoroa islandesa126.799924924561920.007886440000614652
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0300585251722333.268431976292185
SYPLibra síria70.999933874481680.014084520159805575
JMDDólar jamaicano91.647267925839810.010911400008227103
LYDDinar líbio1.266999959945680.7892660075876189
GHSCedi ganês1.891486766741720.5286846398204533
MURRupia mauriciana31.249921875227990.03200007999996654
AOAKwanza angolano95.789294244421780.010439579995738765
UYUPeso uruguaio19.34987141208090.05167992999558953
AFNAfegane afegão51.099951983440980.01956949001290748
LBPLibra libanesa1506.00595496733350.0006640079985750726
XPFFranco CFP92.302056885959460.01083399475306942
TTDDólar de Trinidad e Tobago6.40628615774430.1560966799447665
TZSXelim tanzaniano1599.97850872628370.0006250083951415594
ALLLek albanês108.039303994672220.00925589080108581
XCDDólar do Caribe Oriental2.700000092473080.370370357685449
GTQQuetzal guatemalteco7.836499279042060.1276080000000001
NPRRúpia nepalesa87.237182818127220.011463001987177968
BOBBolíviano da Bolívia6.909638065539390.14472538076738417
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7979.7498682593980.00012531721125465895
BNDDólar bruneano1.221611236012030.8185910300436631
BWPPula botsuano7.911392787083150.1263999938964843
HNLLempira hondurenha19.849947888370480.05037796600896225
PYGGuarani paraguaio4299.9656599085620.00023255999677478
ETBBirr etíope18.221896478465570.05487902980799988
NADDólar namibiano8.680230005920660.11520432054426144
PGKKina de Papua Nova Guiné2.069335142971870.4832470000793843
SDGLibra sudanesa4.411294250156620.22669084021418334
MOPPataca de Macau7.982551432635980.12527322979863123
BMDDólar bermudense11
NIOCórdoba nicaraguense24.075030816142740.041536810799406416
BAMMarco conversível bósnio1.512817365483450.6610183243635829
KZTTenge cazaquistanês150.295087433096140.006653577419455908
PABBalboa panamenho11
GYDDólar guianense203.949120809650450.004903183676547049
YERRial iemenita215.124709259641860.004648466479938683
MGAAriary malgaxe2252.39342161553760.00044397217218062474
KYDDólar caimanês0.820000108607381.2195120335999916
MZNMetical moçambicano29.544916645032660.03384677005572559
RSDDinar sérvio88.345528054853890.011319192063452247
SCRRúpia seichelense13.12057048474280.07621619815714917
AMDDram armênio407.12799737762770.0024562299975465934
AZNManat azeri0.784699669942881.274372907628204
SBDDólar das Ilhas Salomão7.107269914926530.1407010022089948
SLLLeone de Serra Leoa4333.506676844370.00023075999982725149
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887107021260.5012814993291461
GMDDalasi gambiano30.089839236048380.03323380999663086
MWKKwacha malawiana331.94844446075050.0030125159996592173
BIFFranco burundês1501.597556165730.0006659573971027632
HTGGourde haitiano42.150003704405930.0237247903229833
SOSXelim somaliano1615.4659791114010.0006190164404143363
GNFFranco guineense6989.6951817120810.00014306775531734367
MNTTughrik mongol1400.4973318989210.0007140320636270757
MVRRufiyaa maldiva15.349996761835320.06514659354758295
CDFFranco congolês915.48342585309980.001092319065272146
TJSSomoni tajiquistanês4.764795199359290.20987260903353566
KPWWon norte-coreano130.703789636504270.007650887573964496
KGSSom quirguistanês47.479999038858020.02106150000511988
LRDDólar liberiano73.999964480063570.013513519999991504
LSLLoti do Basotho8.680230005920660.11520432054426144
MMKKyat birmanês853.50084172415190.0011716450073791446
GIPLibra de Gibraltar0.622468875065051.6065060279447656
XPTOnça de platina0.000615429461111624.8815878856067
MDLLeu moldavo12.266795919227140.0815208801536012
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.197395081367420.02118761000000146
VUVVatu de Ni-Vanuatu90.847232177438290.011007490003072959
ANGFlorim holandês1.790000106163720.5586591847433869
SZLLilangeni swazi8.680230005920660.11520432054426144
CVEEscudo caboverdiano84.947044012763850.011772039999999805
SRDDólar do Suriname3.274625758233330.30537840774192865
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142442347449702.0384161795982
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652650106744351.5322145659155015
RWFFranco ruandês630.69610282695130.0015855496736347794
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.464755605266210.01836049733239434
DJFFranco djibutiano180.498561065029950.005540210371204679
KMFFranco comorense380.532743366151750.002627894753954962
ERNNakfa eritreana15.099998988300610.06622516999999761
FKPLibra das Malvinas0.622468875065051.6065060279447656
SHPLibra de Santa Helena0.622468875065051.6065060279447656
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.622468875065051.6065060279447656
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.622468875065051.6065060279447656
IMPLibra da Ilha de Man0.622468875065051.6065060279447656
TVDDólar Tuvaluano0.953265616331281.0490255631463778
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07885▲
GBP / EUR1,16714▲
USD / JPY153,510▲
GBP / USD1,25917▲
USD / CHF0,904079▼
USD / CAD1,36625▼
EUR / JPY165,615▲
AUD / USD0,663792▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement