Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.764697441615131.3077067420127413
GBPLibra esterlina0.621101538894821.6100427021633001
INRRúpia indiana54.531917682046520.01833788435298744
AUDDólar australiano0.95616714727361.0458422492880919
CADDólar canadense0.991421646796371.0086525780744748
SGDDólar de Cingapura1.218629081236070.820594236094947
CHFFranco suíço0.926276523783611.0795912174425493
MYRRinggit malaio3.041984861999210.3287327338449654
JPYIene japonês82.391779496605950.012137133171655724
CNYYuan Renminbi chinês6.229319265406950.16053118445112668
NZDDólar neozelandês1.211595308767950.8253580983380353
THBBaht tailandês30.693789316827930.03257988088983682
HUFForint húngaro216.521518484403540.004618478602033413
AEDDirham dos Emirados3.673067708822040.2722519918699517
HKDDólar de Hong Kong7.750036582982680.12903164898547356
MXNPeso mexicano12.929494985477790.07734254130754407
ZARRand sul-africano8.764538576542850.11409613766506432
PHPPeso filipino40.909971615709270.02444391820638673
SEKCoroa sueca6.591030496323260.15172134320389505
IDRRupia indonésia96040.00010412328196584757
BRLReal brasileiro2.103910470737170.4753053962650887
SARRial saudita3.750219885812030.2666510312590568
TRYLira turca1.786929318188390.5596192249024219
KESXelim queniano86.047536714192630.011621483172975719
KRWWon sul-coreano1081.93194599995510.0009242725512423694
EGPLibra egípcia6.116549368490280.16349087365362433
IQDDinar iraquiano1163.31472824831030.000859612601574962
NOKCoroa norueguesa5.62093105532950.1779064696144685
KWDDinar kuwaitiano0.281414566953113.5534763208139912
RUBRublo russo30.787007261570930.03248123442151597
DKKCoroa dinamarquesa5.70478052195480.17529158153438304
PKRRúpia paquistanesa96.698848575542340.010341384770665471
ILSShekel israelense3.804317680206210.26285922576944093
PLNZloty polonês3.153628313383130.31709507292164885
QARRial do Qatar3.640999840640.27464983349854366
XAUOnça de ouro0.000590661720181693.0164353553453
OMRRial omanense0.385099993590932.5967281657819075
COPPeso colombiano1812.38993241313780.0005517576444868753
CLPPeso chileno480.8919525710440.0020794691918914286
TWDNovo dólar taiwanês29.095434311541640.03436965364711252
ARSPeso argentino4.850293281758320.20617309962697383
CZKCoroa checa19.282962521315740.051859251341415086
VND Dong vietnamita20833.1323453509320.000048000463080778985
MADDirham marroquino8.504119002120780.11759007602676037
JODDinar jordaniano0.710379619990061.4076980418075513
BHDDinar baremita 0.376909518208612.6531566641055875
XOFFranco CFA501.60863970953910.0019935860765457683
LKRRúpia cingalesa128.66477367542870.007772135071893197
UAHHryvna ucraniano8.184998022812190.12217473934788092
NGNNaira nigeriano157.189945730933890.006361730041638452
TNDDinar tunisiano1.565551533164240.6387525283047271
UGXXelim ugandês2695.97047256163160.00037092394378111625
RONLeu romeno3.467904267886790.2883585943418681
BDTTaka bengalês81.365838518807640.012290170152537062
PENSol peruano2.581597095735710.3873571138005241
GELLari georgiano1.662782462260430.6014015800001726
XAFFranco CFA centroafricano BEAC501.60863970953910.0019935860765457683
FJDDólar fijiano1.754385529233860.5700001415519541
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1972.90961028620310.0005068655932265105
BGNLev búlgaro1.498298189852990.6674238858275054
DZDDinar argelino79.212628328750130.01262424970737969
IRRRial iraniano12279.3869408320790.00008143729038090217
DOPPeso dominicano39.921555866753920.025049123920362664
ISKCoroa islandesa125.099934669845080.00799360929035758
CRCColón costarriquenho499.500299700299650.0020020008008003205
XAGOnça de prata0.0304644206353732.825177014493214
SYPLibra síria70.999824917435290.014084541774052065
JMDDólar jamaicano91.348569815652980.010947078887146907
LYDDinar líbio1.267459961547850.7889795578069212
GHSCedi ganês1.890997111539170.5288215375358526
MURRupia mauriciana31.146818833060210.032106007530328225
AOAKwanza angolano95.759297649728180.010442850193595156
UYUPeso uruguaio19.349762753180590.051680220205057886
AFNAfegane afegão52.399905508650780.019084003879260975
LBPLibra libanesa1503.78327338113970.0006649894420966512
XPFFranco CFP91.25267799703280.0109585824980667
TTDDólar de Trinidad e Tobago6.417876336051040.15581478165646712
TZSXelim tanzaniano1601.49419291326790.0006244168754561054
ALLLek albanês106.974639522208820.009348009999999969
XCDDólar do Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.865499639947830.12713750502525392
NPRRúpia nepalesa87.537159524174910.011423720000005627
BOBBolíviano da Bolívia6.957811922995160.14372334450361596
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7978.2016713251290.00012534152948203255
BNDDólar bruneano1.218629081236070.820594236094947
BWPPula botsuano7.942811734303420.125900000333786
HNLLempira hondurenha19.810000423975780.050479554699540206
PYGGuarani paraguaio4344.892973254150.00023015526646011724
ETBBirr etíope18.204497676013830.05493147999999999
NADDólar namibiano8.764538576542850.11409613766506432
PGKKina de Papua Nova Guiné2.068270463991080.48349576006144274
SDGLibra sudanesa4.412544798466370.22662659432886922
MOPPataca de Macau7.982537680472160.1252734456169646
BMDDólar bermudense11
NIOCórdoba nicaraguense24.060987488471270.04156105398746191
BAMMarco conversível bósnio1.495618197234130.6686198401766678
KZTTenge cazaquistanês150.42000201696340.0066480520315857095
PABBalboa panamenho11
GYDDólar guianense203.685271775309640.004909535143528322
YERRial iemenita214.652814707912170.004658685707712454
MGAAriary malgaxe2226.96617385083570.0004490413962017283
KYDDólar caimanês0.819999996754431.2195121999487952
MZNMetical moçambicano28.803930264781780.03471748441297568
RSDDinar sérvio87.290502793297720.011455999999999786
SCRRúpia seichelense13.092592947512360.07637906440755905
AMDDram armênio407.35427656169940.0024548655986640568
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.033830845771150.1421700381949355
SLLLeone de Serra Leoa4331.1625872014070.00023088489057303035
TOPPa'anga de Tonga1.742160277587840.5740000003814688
BZDDólar belizenho1.987852236649390.5030554995805637
GMDDalasi gambiano29.897946521437660.03344711314146515
MWKKwacha malawiana326.78485446219780.0030601173412572557
BIFFranco burundês1512.94331829029870.000660963294467667
HTGGourde haitiano42.390002956335040.02359046780511143
SOSXelim somaliano1613.97451895577020.0006195884682535092
GNFFranco guineense6989.78467935642950.00014306592346877172
MNTTughrik mongol1397.51426749452180.0007155562009343993
MVRRufiyaa maldiva15.357999418834660.06511264733957636
CDFFranco congolês911.02694257708480.0010976623777681383
TJSSomoni tajiquistanês4.77089471760670.20960429001075212
KPWWon norte-coreano129.353233830845770.007730769230769231
KGSSom quirguistanês47.361199716022250.02111433
LRDDólar liberiano73.998645453931570.013513760878536049
LSLLoti do Basotho8.764538576542850.11409613766506432
MMKKyat birmanês852.51203146206490.0011730039730758898
GIPLibra de Gibraltar0.621101538894821.6100427021633001
XPTOnça de platina0.000629588205481588.3397930518677
MDLLeu moldavo12.279893617326580.0814339302246909
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4000.00000000005870.0002499999999999963
MKDDinar macedônio47.158436814847090.021205113390975795
VUVVatu de Ni-Vanuatu90.845259025073460.011007729084948705
ANGFlorim holandês1.790600032539890.5584720104028718
SZLLilangeni swazi8.764538576542850.11409613766506432
CVEEscudo caboverdiano83.999346540470110.011904854515959944
SRDDólar do Suriname3.274848872066890.3053576024620823
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00145312209537688.1734185903875
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649999982668051.5384615794839063
RWFFranco ruandês625.36476638798870.0015990667427201683
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.531917682046520.01833788435298744
DJFFranco djibutiano180.444191141102240.005541879700732668
KMFFranco comorense376.206479782154360.002658114768727691
ERNNakfa eritreana15.099735177038530.06622632703655981
FKPLibra das Malvinas0.621101538894821.6100427021633001
SHPLibra de Santa Helena0.621101538894821.6100427021633001
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904301890290.4390000050354015
JEPLibra de Jersey0.621101538894821.6100427021633001
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621101538894821.6100427021633001
IMPLibra da Ilha de Man0.621101538894821.6100427021633001
TVDDólar Tuvaluano0.95616714727361.0458422492880919
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07499▼
GBP / EUR1,16252▼
USD / JPY155,556▲
GBP / USD1,24971▼
USD / CHF0,907997▲
USD / CAD1,37242▲
EUR / JPY167,221▲
AUD / USD0,657986▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement